agEUR Historical Data

AGEUR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.987
-0.47%
$ 41.17 million $ 54,778
Oct 30, 2022 $ 0.992
-0.15%
$ 41.38 million $ 678,707
Oct 29, 2022 $ 0.995
+0.07%
$ 41.5 million $ 801,700
Oct 28, 2022 $ 0.994
-0.22%
$ 41.98 million $ 2.88 million
Oct 27, 2022 $ 0.996
-0.87%
$ 42.04 million $ 3.01 million
Oct 26, 2022 $ 1
+1.01%
$ 42.97 million $ 190,418
Oct 25, 2022 $ 0.994
+0.62%
$ 42.55 million $ 3.92 million
Oct 24, 2022 $ 0.987
+0.14%
$ 42.27 million $ 6.88 million
Oct 23, 2022 $ 0.986
+0.04%
$ 42.23 million $ 9.61 million
Oct 22, 2022 $ 0.986
+0.01%
$ 42.19 million $ 631,947
Oct 21, 2022 $ 0.986
+0.65%
$ 42.18 million $ 10.93 million
Oct 20, 2022 $ 0.979
+0.14%
$ 41.92 million $ 5.53 million
Oct 19, 2022 $ 0.978
-0.57%
$ 41.87 million $ 7.44 million
Oct 18, 2022 $ 0.984
+0.12%
$ 42.02 million $ 3.41 million
Oct 17, 2022 $ 0.982
+0.94%
$ 43.38 million $ 3.11 million
Oct 16, 2022 $ 0.973
+0.11%
$ 42.97 million $ 1.16 million
Oct 15, 2022 $ 0.972
-0.03%
$ 42.87 million $ 697,294
Oct 14, 2022 $ 0.972
-0.63%
$ 42.88 million $ 6.49 million
Oct 13, 2022 $ 0.979
+0.70%
$ 42.08 million $ 4.4 million
Oct 12, 2022 $ 0.972
+0.14%
$ 41.8 million $ 3.84 million
Oct 11, 2022 $ 0.971
-0.10%
$ 41.2 million $ 2.54 million
Oct 10, 2022 $ 0.971
-0.44%
$ 40.45 million $ 6.39 million
Oct 9, 2022 $ 0.976
+0.21%
$ 40.65 million $ 1.32 million
Oct 8, 2022 $ 0.975
-0.45%
$ 40.61 million $ 1.46 million
Oct 7, 2022 $ 0.979
-0.21%
$ 39.41 million $ 2.88 million
Oct 6, 2022 $ 0.981
-0.76%
$ 38.37 million $ 4.46 million
Oct 5, 2022 $ 0.989
-0.66%
$ 38.12 million $ 19.52 million
Oct 4, 2022 $ 0.995
+1.43%
$ 38.55 million $ 4.29 million
Oct 3, 2022 $ 0.981
+0.32%
$ 38.02 million $ 3.4 million
Oct 2, 2022 $ 0.977
-0.16%
$ 38.07 million $ 2.2 million
Oct 1, 2022 $ 0.979
+0.07%
$ 38.18 million $ 1.28 million
Sep 30, 2022 $ 0.977
+0.01%
$ 38.18 million $ 5.39 million
Sep 29, 2022 $ 0.978
+0.65%
$ 39.72 million $ 7.16 million
Sep 28, 2022 $ 0.972
+1.14%
$ 40.31 million $ 5.76 million
Sep 27, 2022 $ 0.96
-0.05%
$ 39.77 million $ 1.65 million
Sep 26, 2022 $ 0.961
-0.58%
$ 39.15 million $ 684,234
Sep 25, 2022 $ 0.967
-0.05%
$ 39.52 million $ 1.12 million
Sep 24, 2022 $ 0.967
-0.17%
$ 39.56 million $ 381,217
Sep 23, 2022 $ 0.969
-1.80%
$ 36.8 million $ 7.43 million
Sep 22, 2022 $ 0.986
+0.29%
$ 38.4 million $ 1.23 million
Sep 21, 2022 $ 0.982
-1.32%
$ -- $ 4.32 million
Sep 20, 2022 $ 0.995
-0.34%
$ 38.94 million $ 319,597
Sep 19, 2022 $ 0.998
+0.18%
$ 39.45 million $ 1.33 million
Sep 18, 2022 $ 0.998
+0.08%
$ 39.92 million $ 938,498
Sep 17, 2022 $ 0.996
-0.31%
$ 40.35 million $ 1.94 million
Sep 16, 2022 $ 1
+0.51%
$ 41.89 million $ 1.16 million
Sep 15, 2022 $ 0.996
+0.18%
$ 41.72 million $ 1.86 million
Sep 14, 2022 $ 0.997
-0.42%
$ 41.51 million $ 245,425
Sep 13, 2022 $ 1
-0.22%
$ 41.67 million $ 1,401
Sep 12, 2022 $ 1
+0.08%
$ 41.81 million $ 14.08 million