agEUR Historical Data

AGEUR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 1.06
+0.05%
$ 30.73 million $ 228,959
Dec 19, 2022 $ 1.06
+0.09%
$ 30.73 million $ 4.35 million
Dec 18, 2022 $ 1.06
+0.18%
$ 30.65 million $ 47,634
Dec 17, 2022 $ 1.06
-0.35%
$ 30.63 million $ 21,945
Dec 16, 2022 $ 1.06
+0.18%
$ 30.9 million $ 43,593
Dec 15, 2022 $ 1.06
-0.61%
$ 30.99 million $ 23,955
Dec 14, 2022 $ 1.06
+0.41%
$ 31.5 million $ 96,205
Dec 13, 2022 $ 1.06
+1.14%
$ 31.89 million $ 109,750
Dec 12, 2022 $ 1.05
-0.17%
$ 31.76 million $ 105,471
Dec 11, 2022 $ 1.05
+0.08%
$ 31.92 million $ 85,642
Dec 10, 2022 $ 1.05
+0.11%
$ 31.95 million $ 11,910
Dec 9, 2022 $ 1.05
-0.03%
$ 32.17 million $ 50,924
Dec 8, 2022 $ 1.05
+0.09%
$ 32.09 million $ 245,407
Dec 7, 2022 $ 1.05
+0.28%
$ 32.06 million $ 89,678
Dec 6, 2022 $ 1.04
-0.53%
$ 31.99 million $ 41,347
Dec 5, 2022 $ 1.05
-0.24%
$ 32.47 million $ 67,612
Dec 4, 2022 $ 1.05
-0.04%
$ 32.54 million $ 273,675
Dec 3, 2022 $ 1.05
-0.16%
$ 32.49 million $ 13,117
Dec 2, 2022 $ 1.05
-0.05%
$ 32.44 million $ 315,538
Dec 1, 2022 $ 1.05
+0.85%
$ 32.55 million $ 130,477
Nov 30, 2022 $ 1.04
+0.33%
$ 32.09 million $ 98,300
Nov 29, 2022 $ 1.04
-0.01%
$ 32.01 million $ 40,228
Nov 28, 2022 $ 1.04
-0.22%
$ 33.06 million $ 684,933
Nov 27, 2022 $ 1.04
+0.50%
$ 33.14 million $ 519,918
Nov 26, 2022 $ 1.04
+0.09%
$ 33.07 million $ 79,970
Nov 25, 2022 $ 1.04
-0.12%
$ 33.02 million $ 86,311
Nov 24, 2022 $ 1.04
+0.28%
$ 33.08 million $ 67,769
Nov 23, 2022 $ 1.03
+0.10%
$ 33.05 million $ 651,933
Nov 22, 2022 $ 1.03
+0.21%
$ 33.04 million $ 41,534
Nov 21, 2022 $ 1.03
-2.08%
$ 33.04 million $ 90,643
Nov 20, 2022 $ 1.05
+1.79%
$ 33.79 million $ 49,055
Nov 19, 2022 $ 1.03
+0.09%
$ 33.23 million $ 15,885
Nov 18, 2022 $ 1.03
-0.22%
$ 33.36 million $ 104,433
Nov 17, 2022 $ 1.03
-0.14%
$ 33.56 million $ 859,165
Nov 16, 2022 $ 1.04
+0.42%
$ 34.5 million $ 149,862
Nov 15, 2022 $ 1.03
+0.27%
$ 36.28 million $ 492,598
Nov 14, 2022 $ 1.03
-0.42%
$ 36.06 million $ 176,755
Nov 13, 2022 $ 1.03
-0.39%
$ 36.24 million $ 138,516
Nov 12, 2022 $ 1.03
+1.08%
$ 37.01 million $ 321,675
Nov 11, 2022 $ 1.03
+1.03%
$ 38.61 million $ 232,376
Nov 10, 2022 $ 1.02
+2.38%
$ 39.81 million $ 4.28 million
Nov 9, 2022 $ 0.998
-0.51%
$ 40.8 million $ 203,979
Nov 8, 2022 $ 1
+0.48%
$ 42.25 million $ 6.47 million
Nov 7, 2022 $ 0.997
+0.18%
$ 42.03 million $ 2.19 million
Nov 6, 2022 $ 0.996
+0.21%
$ 41.96 million $ 711,038
Nov 5, 2022 $ 0.994
+0.09%
$ 41.9 million $ 834,948
Nov 4, 2022 $ 0.994
+1.58%
$ 41.75 million $ 2.98 million
Nov 3, 2022 $ 0.978
-0.53%
$ 40.89 million $ 2.26 million
Nov 2, 2022 $ 0.983
-0.62%
$ 41.01 million $ 3.81 million
Nov 1, 2022 $ 0.989
-0.13%
$ 41.25 million $ 2.25 million