agEUR Historical Data

AGEUR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 1.07
+0.06%
$ 30.51 million $ 177,595
Feb 7, 2023 $ 1.07
-0.45%
$ 28.54 million $ 796,385
Feb 6, 2023 $ 1.08
-0.28%
$ 28.68 million $ 173,878
Feb 5, 2023 $ 1.08
-1.16%
$ 28.62 million $ 335,125
Feb 4, 2023 $ 1.09
+0.71%
$ 28.95 million $ 1.04 million
Feb 3, 2023 $ 1.08
-1.31%
$ 28.54 million $ 598,928
Feb 2, 2023 $ 1.1
-0.10%
$ 28.96 million $ 191,205
Feb 1, 2023 $ 1.1
+1.08%
$ 29.2 million $ 1.83 million
Jan 31, 2023 $ 1.08
-0.12%
$ 28.84 million $ 104,391
Jan 30, 2023 $ 1.08
-0.39%
$ 29.08 million $ 103,023
Jan 29, 2023 $ 1.09
-0.01%
$ 29.12 million $ 34,599
Jan 28, 2023 $ 1.09
-0.09%
$ 29.11 million $ 12,874
Jan 27, 2023 $ 1.09
-0.23%
$ 28.89 million $ 1.53 million
Jan 26, 2023 $ 1.09
-0.17%
$ 28.85 million $ 297,575
Jan 25, 2023 $ 1.09
+0.23%
$ 28.96 million $ 257,198
Jan 24, 2023 $ 1.09
+0.23%
$ 28.82 million $ 644,648
Jan 23, 2023 $ 1.08
+0.20%
$ 28.7 million $ 361,790
Jan 22, 2023 $ 1.08
-0.55%
$ 28.46 million $ 362,357
Jan 21, 2023 $ 1.09
+0.73%
$ 28.63 million $ 1.46 million
Jan 20, 2023 $ 1.08
-0.01%
$ 28.32 million $ 91,462
Jan 19, 2023 $ 1.08
-0.14%
$ 28.36 million $ 203,799
Jan 18, 2023 $ 1.08
+0.68%
$ 28.48 million $ 441,712
Jan 17, 2023 $ 1.08
-0.04%
$ 28.67 million $ 7.52 million
Jan 16, 2023 $ 1.08
+0.28%
$ 28.95 million $ 223,203
Jan 15, 2023 $ 1.08
+0.08%
$ 28.93 million $ 3.75 million
Jan 14, 2023 $ 1.08
+0.03%
$ 28.91 million $ 324,502
Jan 13, 2023 $ 1.08
-0.46%
$ 28.95 million $ 90,294
Jan 12, 2023 $ 1.07
+0.48%
$ 28.91 million $ 6,463
Jan 11, 2023 $ 1.07
-0.48%
$ 28.88 million $ 517,415
Jan 10, 2023 $ 1.07
+0.16%
$ 28.86 million $ 834,024
Jan 9, 2023 $ 1.07
+0.69%
$ 29.1 million $ 145,377
Jan 8, 2023 $ 1.06
-0.13%
$ 28.91 million $ 414,867
Jan 7, 2023 $ 1.06
+0.08%
$ 28.86 million $ 102,355
Jan 6, 2023 $ 1.06
+0.71%
$ 28.85 million $ 234,042
Jan 5, 2023 $ 1.05
-0.38%
$ 28.65 million $ 674,024
Jan 4, 2023 $ 1.06
+0.13%
$ 28.73 million $ 199,269
Jan 3, 2023 $ 1.06
-1.00%
$ 27.55 million $ 179,189
Jan 2, 2023 $ 1.07
-0.26%
$ 27.8 million $ 203,290
Jan 1, 2023 $ 1.07
+0.18%
$ 28.1 million $ 574,668
Dec 31, 2022 $ 1.07
+0.11%
$ 28.05 million $ 68,127
Dec 30, 2022 $ 1.06
+0.22%
$ 28.44 million $ 729,928
Dec 29, 2022 $ 1.06
+0.08%
$ 29.09 million $ 168,750
Dec 28, 2022 $ 1.06
-0.12%
$ 29.28 million $ 1.58 million
Dec 27, 2022 $ 1.06
+0.31%
$ 30.15 million $ 388,452
Dec 26, 2022 $ 1.06
-0.08%
$ 30.46 million $ 72,890
Dec 25, 2022 $ 1.06
-0.04%
$ 30.5 million $ 292,997
Dec 24, 2022 $ 1.06
-0.09%
$ 30.5 million $ 114,983
Dec 23, 2022 $ 1.06
+0.12%
$ 30.51 million $ 77,924
Dec 22, 2022 $ 1.06
+0.11%
$ 30.58 million $ 163,870
Dec 21, 2022 $ 1.06
-0.12%
$ 30.68 million $ 94,188