agEUR Historical Data

AGEUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 1.04
-0.41%
$ 21.62 million $ 16,658
Mar 29, 2023 $ 1.04
+0.07%
$ 21.64 million $ 71,343
Mar 28, 2023 $ 1.04
+1.82%
$ 21.52 million $ 143,133
Mar 27, 2023 $ 1.01
+0.44%
$ 21.04 million $ 22,887
Mar 26, 2023 $ 1.01
-0.33%
$ 21.05 million $ 104,364
Mar 25, 2023 $ 1.02
+6.84%
$ 21.21 million $ 125,136
Mar 24, 2023 $ 0.954
+4.01%
$ 19.83 million $ 80,543
Mar 23, 2023 $ 0.915
-9.34%
$ 19.01 million $ 119,993
Mar 22, 2023 $ 0.998
+10.29%
$ 20.74 million $ 207,153
Mar 21, 2023 $ 0.913
+0.15%
$ 18.98 million $ 183,008
Mar 20, 2023 $ 0.917
+18.72%
$ 19.06 million $ 126,749
Mar 19, 2023 $ 0.767
-6.03%
$ 15.95 million $ 20,069
Mar 18, 2023 $ 0.817
+4.26%
$ 16.98 million $ 118,160
Mar 17, 2023 $ 0.783
+1.85%
$ 16.27 million $ 43,898
Mar 16, 2023 $ 0.769
+6.38%
$ 15.98 million $ 54,264
Mar 15, 2023 $ 0.723
+10.56%
$ 15.11 million $ 63,047
Mar 14, 2023 $ 0.647
-32.48%
$ 13.57 million $ 471,741
Mar 13, 2023 $ 1
-5.89%
$ 24.99 million $ 64,525
Mar 12, 2023 $ 1.07
+1.34%
$ 26.65 million $ 1.14 million
Mar 11, 2023 $ 1.05
-0.65%
$ 32.93 million $ 128,867
Mar 10, 2023 $ 1.06
+0.15%
$ 33.77 million $ 1.13 million
Mar 9, 2023 $ 1.06
-0.26%
$ 33.67 million $ 1.1 million
Mar 8, 2023 $ 1.06
+0.45%
$ 33.79 million $ 454,867
Mar 7, 2023 $ 1.05
-0.95%
$ 33.66 million $ 497,684
Mar 6, 2023 $ 1.06
+0.35%
$ 34 million $ 578,299
Mar 5, 2023 $ 1.06
-0.14%
$ 33.89 million $ 1.69 million
Mar 4, 2023 $ 1.06
+0.09%
$ 33.94 million $ 2.41 million
Mar 3, 2023 $ 1.06
+0.38%
$ 34.5 million $ 766,569
Mar 2, 2023 $ 1.06
-0.25%
$ 34.51 million $ 988,914
Mar 1, 2023 $ 1.06
+0.11%
$ 34.4 million $ 848,501
Feb 28, 2023 $ 1.06
+0.35%
$ 34.38 million $ 236,595
Feb 27, 2023 $ 1.06
+0.19%
$ 34.03 million $ 1.21 million
Feb 26, 2023 $ 1.06
+0.25%
$ 34.01 million $ 42,055
Feb 25, 2023 $ 1.06
-0.27%
$ 33.97 million $ 136,770
Feb 24, 2023 $ 1.06
-0.35%
$ 32.88 million $ 5.7 million
Feb 23, 2023 $ 1.07
+0.52%
$ 31.95 million $ 3,799
Feb 22, 2023 $ 1.06
-0.35%
$ 31.28 million $ 273,225
Feb 21, 2023 $ 1.07
-0.11%
$ 30.93 million $ 4 million
Feb 20, 2023 $ 1.07
-0.57%
$ 30.93 million $ 4.75 million
Feb 19, 2023 $ 1.07
-0.19%
$ 31.06 million $ 1.96 million
Feb 18, 2023 $ 1.07
+0.39%
$ 31.13 million $ 476,104
Feb 17, 2023 $ 1.07
-0.78%
$ 30.83 million $ 305,730
Feb 16, 2023 $ 1.08
+1.14%
$ 31.06 million $ 4.09 million
Feb 15, 2023 $ 1.06
-0.88%
$ 30.53 million $ 912,398
Feb 14, 2023 $ 1.07
+0.32%
$ 30.81 million $ 1.24 million
Feb 13, 2023 $ 1.06
-0.63%
$ 30.57 million $ 1.02 million
Feb 12, 2023 $ 1.07
+0.15%
$ 30.77 million $ 294,024
Feb 11, 2023 $ 1.07
+0.06%
$ 30.74 million $ 348,349
Feb 10, 2023 $ 1.07
-0.69%
$ 30.49 million $ 89,795
Feb 9, 2023 $ 1.08
+0.35%
$ 30.68 million $ 9.82 million