agEUR Historical Data

AGEUR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 1.1
-0.01%
$ 20.74 million $ 1.17 million
Jul 7, 2023 $ 1.1
+0.31%
$ 20.75 million $ 879,552
Jul 6, 2023 $ 1.09
-0.06%
$ 20.65 million $ 1.65 million
Jul 5, 2023 $ 1.09
-0.31%
$ 20.63 million $ 898,646
Jul 4, 2023 $ 1.09
+0.66%
$ 20.68 million $ 866,877
Jul 3, 2023 $ 1.09
-0.27%
$ 20.59 million $ 1.03 million
Jul 2, 2023 $ 1.09
-0.04%
$ 20.65 million $ 1.48 million
Jul 1, 2023 $ 1.09
-0.03%
$ 20.65 million $ 444,897
Jun 30, 2023 $ 1.09
+0.07%
$ 20.64 million $ 538,614
Jun 29, 2023 $ 1.09
-0.27%
$ 20.63 million $ 3.4 million
Jun 28, 2023 $ 1.09
-0.13%
$ 20.68 million $ 1.47 million
Jun 27, 2023 $ 1.09
+0.34%
$ 20.71 million $ 577,934
Jun 26, 2023 $ 1.09
-0.44%
$ 20.63 million $ 1.16 million
Jun 25, 2023 $ 1.09
+0.49%
$ 20.68 million $ 1.78 million
Jun 24, 2023 $ 1.09
+0.11%
$ 20.58 million $ 1.1 million
Jun 23, 2023 $ 1.09
-0.57%
$ 20.05 million $ 1.44 million
Jun 22, 2023 $ 1.1
-0.19%
$ 20.18 million $ 506,118
Jun 21, 2023 $ 1.09
+0.48%
$ 20.31 million $ 669,890
Jun 20, 2023 $ 1.09
-0.06%
$ 19.88 million $ 1.63 million
Jun 19, 2023 $ 1.09
-0.40%
$ 19.86 million $ 948,009
Jun 18, 2023 $ 1.09
-0.02%
$ 19.95 million $ 1.22 million
Jun 17, 2023 $ 1.17
+7.55%
$ 21.4 million $ 49
Jun 16, 2023 $ 1.09
+0.01%
$ 19.89 million $ 680,162
Jun 15, 2023 $ 1.09
+0.97%
$ 20.45 million $ 461,906
Jun 14, 2023 $ 1.08
+0.16%
$ 19.97 million $ 921,010
Jun 13, 2023 $ 1.08
+0.28%
$ 19.73 million $ 502,809
Jun 12, 2023 $ 1.08
-0.03%
$ 19.63 million $ 885,069
Jun 11, 2023 $ 1.08
-0.04%
$ 19.63 million $ 818,023
Jun 10, 2023 $ 1.08
-0.10%
$ 19.63 million $ 847,658
Jun 9, 2023 $ 1.08
-0.08%
$ 20.09 million $ 1.39 million
Jun 8, 2023 $ 1.08
+0.57%
$ 20.08 million $ 212,403
Jun 7, 2023 $ 1.07
-0.09%
$ 19.96 million $ 1.29 million
Jun 6, 2023 $ 1.07
-0.17%
$ 20.19 million $ 913,217
Jun 5, 2023 $ 1.07
+1.19%
$ 20.08 million $ 278,566
Jun 4, 2023 $ 1.06
-1.41%
$ 19.73 million $ 1.82 million
Jun 3, 2023 $ 1.07
-0.02%
$ 20.01 million $ 436,268
Jun 2, 2023 $ 1.08
+0.22%
$ 20.09 million $ 688,010
Jun 1, 2023 $ 1.07
+0.73%
$ 19.65 million $ 1.07 million
May 31, 2023 $ 1.07
-0.92%
$ 19.5 million $ 1.98 million
May 30, 2023 $ 1.08
-0.24%
$ 19.75 million $ 323,626
May 29, 2023 $ 1.08
-0.73%
$ 19.36 million $ 579,380
May 28, 2023 $ 1.11
+0.89%
$ 19.64 million $ 532,228
May 27, 2023 $ 1.1
+1.09%
$ 19.47 million $ 442,058
May 26, 2023 $ 1.09
+0.58%
$ 19.23 million $ 1.15 million
May 25, 2023 $ 1.08
-0.62%
$ 19.05 million $ 485,794
May 24, 2023 $ 1.08
+0.40%
$ 19.13 million $ 2.01 million
May 23, 2023 $ 1.08
-0.41%
$ 19.06 million $ 1.95 million
May 22, 2023 $ 1.08
-1.49%
$ 19.08 million $ 1.11 million
May 21, 2023 $ 1.1
+0.18%
$ 19.33 million $ 350,330
May 20, 2023 $ 1.1
+1.08%
$ 19.3 million $ 138,018