agEUR Historical Data

AGEUR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 1.09
-0.18%
$ 17.08 million $ 1.91 million
Aug 27, 2023 $ 1.09
-0.16%
$ 17.11 million $ 982,495
Aug 26, 2023 $ 1.09
+0.51%
$ 17.03 million $ 379,894
Aug 25, 2023 $ 1.08
-0.38%
$ 16.98 million $ 822,854
Aug 24, 2023 $ 1.09
+0.19%
$ 17.05 million $ 897,054
Aug 23, 2023 $ 1.09
-0.22%
$ 16.82 million $ 839,276
Aug 22, 2023 $ 1.09
-0.25%
$ 16.8 million $ 464,508
Aug 21, 2023 $ 1.09
-0.60%
$ 16.98 million $ 2.18 million
Aug 20, 2023 $ 1.1
+0.17%
$ 17.08 million $ 1.34 million
Aug 19, 2023 $ 1.1
+0.19%
$ 17.05 million $ 1.26 million
Aug 18, 2023 $ 1.09
+0.11%
$ 17.07 million $ 1.6 million
Aug 17, 2023 $ 1.09
+0.48%
$ 17.06 million $ 3.32 million
Aug 16, 2023 $ 1.09
-0.07%
$ 17.04 million $ 418,278
Aug 15, 2023 $ 1.09
+0.09%
$ 21.15 million $ 546,584
Aug 14, 2023 $ 1.09
-0.21%
$ 20.83 million $ 2.82 million
Aug 13, 2023 $ 1.09
-0.18%
$ 20.87 million $ 1.74 million
Aug 12, 2023 $ 1.1
-66.72%
$ 20.95 million $ 912,935
Aug 11, 2023 $ 3.3
-10.85%
$ 62.89 million $ 168,558
Aug 9, 2023 $ 1.1
+0.35%
$ 21.11 million $ 1.03 million
Aug 8, 2023 $ 1.1
-0.08%
$ 21.01 million $ 1.26 million
Aug 7, 2023 $ 1.1
-0.14%
$ 20.98 million $ 2.45 million
Aug 6, 2023 $ 1.1
-0.18%
$ 20.85 million $ 1.32 million
Aug 5, 2023 $ 1.1
+0.02%
$ 20.89 million $ 977,101
Aug 4, 2023 $ 1.1
+0.42%
$ 21.1 million $ 1.06 million
Aug 3, 2023 $ 1.09
-0.13%
$ 21.14 million $ 2.83 million
Aug 2, 2023 $ 1.1
-4.34%
$ 21.06 million $ 2.25 million
Aug 1, 2023 $ 1.1
-0.41%
$ 21.36 million $ 391,459
Jul 31, 2023 $ 1.1
+0.01%
$ 21.69 million $ 4.47 million
Jul 30, 2023 $ 1.1
-0.27%
$ 21.69 million $ 4 million
Jul 29, 2023 $ 1.1
+0.04%
$ 21.69 million $ 785,749
Jul 28, 2023 $ 1.1
-0.05%
$ 21.69 million $ 1.18 million
Jul 27, 2023 $ 1.1
-0.97%
$ 21.7 million $ 1.82 million
Jul 26, 2023 $ 1.11
+0.67%
$ 21.04 million $ 948,422
Jul 25, 2023 $ 1.1
-0.43%
$ 20.9 million $ 4.26 million
Jul 24, 2023 $ 1.11
-0.03%
$ 20.99 million $ 2.28 million
Jul 23, 2023 $ 1.11
-0.52%
$ 21.03 million $ 1.19 million
Jul 22, 2023 $ 1.12
-16.86%
$ 21.14 million $ 923,387
Jul 21, 2023 $ 1.35
+12.74%
$ 25.49 million $ 137,765
Jul 20, 2023 $ 1.19
+6.57%
$ 22.6 million $ 4,287
Jul 19, 2023 $ 1.12
-0.24%
$ 21.23 million $ 1.69 million
Jul 18, 2023 $ 1.12
-0.04%
$ 21.28 million $ 3.23 million
Jul 17, 2023 $ 1.12
-0.23%
$ 21.24 million $ 1.14 million
Jul 16, 2023 $ 1.12
+0.13%
$ 21.28 million $ 1.86 million
Jul 15, 2023 $ 1.12
+0.12%
$ 21.26 million $ 1.63 million
Jul 14, 2023 $ 1.12
+0.17%
$ 21.21 million $ 1.02 million
Jul 13, 2023 $ 1.12
+0.45%
$ 21.15 million $ 612,930
Jul 12, 2023 $ 1.11
+1.11%
$ 21.06 million $ 1.32 million
Jul 11, 2023 $ 1.1
+0.12%
$ 20.82 million $ 1.06 million
Jul 10, 2023 $ 1.1
+0.07%
$ 20.8 million $ 1.74 million
Jul 9, 2023 $ 1.1
+0.03%
$ 20.76 million $ 786,091