agEUR Historical Data

AGEUR Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 1.17
+0.31%
$ 24.55 million $ 21,868
May 29, 11 PM $ 1.26
-6.21%
$ 26.47 million $ 15,215
May 29, 10 PM $ 1.42
+15.82%
$ 29.8 million $ 11,812
May 29, 9 PM $ 0.977
-22.79%
$ 20.46 million $ 6,746
May 29, 8 PM $ 1.26
-3.71%
$ 26.39 million $ 11,887
May 29, 7 PM $ 1.17
+0.05%
$ 24.49 million $ 8,966
May 29, 6 PM $ 1.56
-2.32%
$ 32.67 million $ 18,212
May 29, 5 PM $ 1.53
+31.09%
$ 32.04 million $ 20,039
May 29, 4 PM $ 1.17
-0.06%
$ 24.44 million $ 14,528
May 29, 3 PM $ 1.17
+0.10%
$ 24.49 million $ 14,678
May 29, 2 PM $ 1.17
+0.04%
$ 24.46 million $ 14,596
May 29, 1 PM $ 1.17
+0.12%
$ 24.43 million $ 13,804
May 29, 12 PM $ 1.16
-0.02%
$ 24.4 million $ 3,781
May 29, 11 AM $ 1.16
+0.04%
$ 24.41 million $ 3,782
May 29, 10 AM $ 1.16
+0.02%
$ 24.4 million $ 3,781
May 29, 9 AM $ 1.16
-0.04%
$ 24.39 million $ 3,684
May 29, 8 AM $ 1.16
-0.27%
$ 24.39 million $ 3,111
May 29, 7 AM $ 1.17
+0.02%
$ 24.44 million $ 3,212
May 29, 6 AM $ 1.17
+0.35%
$ 24.43 million $ 3,076
May 29, 5 AM $ 1.16
-0.50%
$ 24.28 million $ 3,176
May 29, 4 AM $ 1.16
+0.24%
$ 24.41 million $ 3,103
May 29, 3 AM $ 1.16
+0.79%
$ 24.35 million $ 2,923
May 29, 2 AM $ 1.15
-0.16%
$ 24.16 million $ 1,583
May 29, 1 AM $ 1.15
-0.11%
$ 24.2 million $ 2,531
May 29, 12 AM $ 1.16
-0.15%
$ 24.22 million $ 2,533
May 28, 11 PM $ 1.16
+0.01%
$ 24.26 million $ 2,532
May 28, 10 PM $ 1.16
-0.32%
$ 24.26 million $ 3,022
May 28, 9 PM $ 1.16
+0.01%
$ 24.34 million $ 3,022
May 28, 8 PM $ 1.16
+0.42%
$ 24.33 million $ 3,021
May 28, 7 PM $ 1.16
-0.34%
$ 24.23 million $ 2,354
May 28, 6 PM $ 1.16
-0.41%
$ 24.32 million $ 2,355
May 28, 5 PM $ 1.17
+0.03%
$ 24.42 million $ 5,256
May 28, 4 PM $ 1.16
-0.15%
$ 24.41 million $ 5,455
May 28, 3 PM $ 1.17
+0.47%
$ 24.45 million $ 5,526
May 28, 2 PM $ 1.16
-0.30%
$ 24.34 million $ 5,104
May 28, 1 PM $ 1.16
+0.06%
$ 24.41 million $ 5,203
May 28, 12 PM $ 1.16
-0.41%
$ 24.39 million $ 5,364
May 28, 11 AM $ 1.17
-0.02%
$ 24.49 million $ 31,402
May 28, 10 AM $ 1.17
+0.02%
$ 24.5 million $ 34,971
May 28, 9 AM $ 1.17
+0.28%
$ 24.5 million $ 34,957
May 28, 8 AM $ 1.17
+0.12%
$ 24.43 million $ 75,245
May 28, 7 AM $ 1.16
+0.06%
$ 24.4 million $ 75,554
May 28, 6 AM $ 1.16
-0.01%
$ 24.38 million $ 75,537
May 28, 5 AM $ 1.16
+0.05%
$ 24.39 million $ 76,761
May 28, 4 AM $ 1.16
+0.09%
$ 24.38 million $ 76,737
May 28, 3 AM $ 1.16
-0.20%
$ 24.36 million $ 76,712
May 28, 2 AM $ 1.16
-0.01%
$ 24.41 million $ 78,582
May 28, 1 AM $ 1.16
-0.05%
$ 24.41 million $ 78,585
May 28, 12 AM $ 1.17
+0.06%
$ 24.42 million $ 74,477
May 27, 11 PM $ 1.16
+0.07%
$ 24.41 million $ 74,447