Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $1.1
-1.01%
$21.93 million $3,286
Aug 16, 2024 $1.11
+1.57%
$22.14 million $5,755
Aug 15, 2024 $1.13
+0.75%
$-- $15,464
Aug 14, 2024 $1.13
-0.66%
$22.54 million $15,356
Aug 13, 2024 $1.14
+3.52%
$22.91 million $2,152
Aug 12, 2024 $1.11
-0.03%
$22.12 million $2,146
Aug 11, 2024 $1.11
-0.44%
$22.16 million $51,390
Aug 10, 2024 $1.12
+4.65%
$-- $4,270
Aug 9, 2024 $1.07
+0.50%
$22.68 million $10,339
Aug 8, 2024 $1.05
+4.19%
$22.27 million $53,168
Aug 7, 2024 $1.01
-1.95%
$21.41 million $20,211
Aug 6, 2024 $1.03
-5.01%
$21.86 million $172,246
Aug 5, 2024 $1.09
-2.83%
$22.97 million $122,885
Aug 4, 2024 $1.12
+0.39%
$23.69 million $70,244
Aug 3, 2024 $1.12
-4.32%
$23.85 million $226,642
Aug 2, 2024 $1.16
+10.53%
$24.87 million $135,002
Aug 1, 2024 $1.05
+0.87%
$22.51 million $2,110
Jul 31, 2024 $1.04
-1.85%
$22.31 million $13,855
Jul 30, 2024 $1.08
+0.49%
$-- $3,081
Jul 29, 2024 $1.08
-1.04%
$23 million $3,056
Jul 28, 2024 $1.08
-0.22%
$23.16 million $4,491
Jul 26, 2024 $1
-0.01%
$-- $14,407
Jul 25, 2024 $1
-3.26%
$21.35 million $14,407
Jul 24, 2024 $1.04
-2.41%
$22.07 million $12,704
Jul 23, 2024 $1.06
+0.62%
$22.62 million $25,592
Jul 22, 2024 $1.08
+0.15%
$22.9 million $6,497
Jul 21, 2024 $1.08
-1.12%
$22.86 million $6,464
Jul 20, 2024 $1.06
-0.79%
$21.46 million $6,806
Jul 19, 2024 $1.07
-1.98%
$21.6 million $3,423
Jul 18, 2024 $1.09
+2.36%
$22.03 million $2,099
Jul 17, 2024 $1.06
-1.25%
$21.48 million $9,308
Jul 16, 2024 $1.08
-2.35%
$21.75 million $6,633
Jul 15, 2024 $1.1
+1.19%
$22.26 million $51,740
Jul 14, 2024 $1.09
-0.17%
$21.99 million $7,736
Jul 13, 2024 $1.09
+1.82%
$22.35 million $6,846
Jul 12, 2024 $1.07
-1.80%
$21.95 million $26,365
Jul 11, 2024 $1.09
+1.96%
$22.3 million $8,563
Jul 10, 2024 $1.07
-1.12%
$21.88 million $28,771
Jul 9, 2024 $1.08
-0.29%
$22.14 million $43,579
Jul 8, 2024 $1.08
+0.24%
$22.21 million $17,324
Jul 7, 2024 $17.55
+0.00%
$359.4 million $57,619
Jul 6, 2024 $17.55
-0.15%
$368.2 million $345,543
Jul 5, 2024 $17.58
+1.91%
$368.75 million $912,813
Jul 4, 2024 $17.25
+1.60%
$361.84 million $622,406
Jul 3, 2024 $16.98
-3.45%
$356.13 million $514,028
Jul 2, 2024 $17.59
+1.50K%
$368.89 million $292,637
Jul 1, 2024 $1.1
+2.45%
$23.05 million $44,995
Jun 30, 2024 $1.07
+0.32%
$22.48 million $32,173
Jun 29, 2024 $1.07
+1.17%
$23.12 million $21,168
Jun 28, 2024 $1.08
-1.68%
$23.42 million $3,759