Coinranking
agEUR Historical Data
AGEUR
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 3, 2024 | $ 1.05 | -0.19% | ||
| May 2, 2024 | $ 1.05 | +0.98% | ||
| May 1, 2024 | $ 1.04 | -0.37% | ||
| Apr 30, 2024 | $ 1.05 | +0.78% | ||
| Apr 29, 2024 | $ 1.04 | -0.60% | ||
| Apr 28, 2024 | $ 1.05 | -1.29% | ||
| Apr 27, 2024 | $ 1.06 | +0.67% | ||
| Apr 26, 2024 | $ 1.06 | -0.23% | ||
| Apr 25, 2024 | $ 1.06 | +0.65% | ||
| Apr 24, 2024 | $ 1.05 | -0.72% | ||
| Apr 23, 2024 | $ 1.06 | +2.88% | ||
| Apr 22, 2024 | $ 1.03 | -2.44% | ||
| Apr 21, 2024 | $ 1.06 | -0.05% | ||
| Apr 20, 2024 | $ 1.06 | +0.18% | ||
| Apr 19, 2024 | $ 1.06 | +1.40% | ||
| Apr 18, 2024 | $ 1.06 | -0.27% | ||
| Apr 17, 2024 | $ 1.06 | -0.11% | ||
| Apr 16, 2024 | $ 1.06 | +0.27% | ||
| Apr 15, 2024 | $ 1.06 | +0.01% | ||
| Apr 14, 2024 | $ 1.06 | -0.76% | ||
| Apr 13, 2024 | $ 1.06 | -0.29% | ||
| Apr 12, 2024 | $ 1.07 | -0.77% | ||
| Apr 11, 2024 | $ 1.07 | -0.14% | ||
| Apr 10, 2024 | $ 1.08 | +0.39% | ||
| Apr 9, 2024 | $ 1.07 | -0.64% | ||
| Apr 8, 2024 | $ 1.08 | -0.13% | ||
| Apr 7, 2024 | $ 1.08 | -0.12% | ||
| Apr 6, 2024 | $ 1.08 | -0.10% | ||
| Apr 5, 2024 | $ 1.08 | -0.04% | ||
| Apr 4, 2024 | $ 1.08 | +1.13% | ||
| Apr 3, 2024 | $ 1.07 | -0.72% | ||
| Apr 2, 2024 | $ 1.07 | +0.02% | ||
| Apr 1, 2024 | $ 1.07 | -0.21% | ||
| Mar 31, 2024 | $ 1.08 | -1.00% | ||
| Mar 30, 2024 | $ 1.09 | +1.00% | ||
| Mar 29, 2024 | $ 1.08 | +0.42% | ||
| Mar 28, 2024 | $ 1.07 | -1.68% | ||
| Mar 27, 2024 | $ 1.09 | +0.14% | ||
| Mar 26, 2024 | $ 1.09 | +0.37% | ||
| Mar 25, 2024 | $ 1.08 | +0.41% | ||
| Mar 24, 2024 | $ 1.08 | +0.22% | ||
| Mar 23, 2024 | $ 1.08 | -0.43% | ||
| Mar 22, 2024 | $ 1.08 | -0.17% | ||
| Mar 21, 2024 | $ 1.08 | -0.02% | ||
| Mar 20, 2024 | $ 1.08 | -0.53% | ||
| Mar 19, 2024 | $ 1.09 | +0.22% | ||
| Mar 18, 2024 | $ 1.08 | -0.40% | ||
| Mar 17, 2024 | $ 1.09 | +0.26% | ||
| Mar 16, 2024 | $ 1.09 | -0.16% | ||
| Mar 15, 2024 | $ 1.09 | -0.22% | ||