Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $1.06
-0.22%
$21.08 million $40,551
Dec 6, 2024 $1.06
+0.12%
$21.12 million $129,406
Dec 5, 2024 $1.06
-7.74%
$21.1 million $212,753
Dec 4, 2024 $1.05
-0.01%
$-- $197,484
Dec 3, 2024 $1.05
+0.27%
$21.06 million $197,595
Dec 2, 2024 $1.05
+0.19%
$21 million $189,323
Dec 1, 2024 $1.05
-0.70%
$20.97 million $68,284
Nov 30, 2024 $1.06
+0.39%
$20.74 million $48,806
Nov 29, 2024 $1.05
+0.10%
$20.66 million $111,479
Nov 28, 2024 $1.05
-0.23%
$20.64 million $84,055
Nov 27, 2024 $1.06
+1.05%
$20.68 million $192,658
Nov 26, 2024 $1.05
-0.48%
$20.47 million $49,977
Nov 25, 2024 $1.05
+0.29%
$20.57 million $31,519
Nov 24, 2024 $1.05
+0.08%
$20.51 million $104,768
Nov 23, 2024 $1.05
+0.79%
$20.5 million $125,573
Nov 22, 2024 $1.04
-1.37%
$20.34 million $96,078
Nov 21, 2024 $1.05
-0.16%
$20.62 million $1.77 billion
Nov 20, 2024 $1.05
-0.30%
$20.68 million $145,345
Nov 19, 2024 $1.06
+0.10%
$20.72 million $78,788
Nov 18, 2024 $1.06
+0.05%
$20.7 million $222,758
Nov 17, 2024 $1.06
+0.58%
$20.69 million $248,096
Nov 16, 2024 $1.05
-0.84%
$20.57 million $111,441
Nov 15, 2024 $1.06
+0.36%
$20.75 million $52,577
Nov 14, 2024 $1.06
-0.39%
$20.68 million $74,481
Nov 13, 2024 $1.06
-0.16%
$20.83 million $57,013
Nov 12, 2024 $1.07
+0.01%
$20.87 million $618,131
Nov 11, 2024 $1.07
-0.60%
$20.86 million $295,061
Nov 10, 2024 $1.07
-0.20%
$21.02 million $34,216
Nov 9, 2024 $1.07
-0.08%
$21.86 million $22,336
Nov 8, 2024 $1.07
-1.06%
$21.8 million $44,926
Nov 7, 2024 $1.08
+0.62%
$22.04 million $14.25 million
Nov 6, 2024 $1.08
-1.26%
$21.91 million $374,229
Nov 5, 2024 $1.09
+5.02%
$22.17 million $43,184
Nov 4, 2024 $1.11
+0.33%
$-- $173,534
Nov 3, 2024 $1.1
+1.78%
$22.41 million $173,651
Nov 2, 2024 $1.08
-0.17%
$22.21 million $56,238
Nov 1, 2024 $1.08
-0.42%
$22.25 million $89,985
Oct 31, 2024 $1.09
+0.04%
$22.34 million $77,887
Oct 30, 2024 $1.09
+0.96%
$22.33 million $110,061
Oct 29, 2024 $1.08
-0.32%
$22.12 million $91,186
Oct 28, 2024 $1.08
-0.98%
$22.19 million $53,913
Oct 27, 2024 $1.09
+0.17%
$22.43 million $66,828
Oct 26, 2024 $1.09
+1.12%
$22.21 million $21,286
Oct 25, 2024 $1.08
-0.04%
$21.99 million $1,791
Oct 24, 2024 $1.08
-0.94%
$21.99 million $49,331
Oct 23, 2024 $1.09
+0.52%
$22.2 million $6.4 million
Oct 22, 2024 $1.08
+0.02%
$22.07 million $116,979
Oct 21, 2024 $1.08
-0.08%
$22.04 million $66,805
Oct 20, 2024 $1.08
+1.01%
$22.07 million $43,221
Oct 19, 2024 $1.07
-1.44%
$21.79 million $3.8 million