Coinranking
agEUR Historical Data
AGEUR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2024 | $ 1.11 | -0.03% | ||
| Aug 11, 2024 | $ 1.11 | -0.44% | ||
| Aug 10, 2024 | $ 1.12 | +4.65% | ||
| Aug 9, 2024 | $ 1.07 | +0.50% | ||
| Aug 8, 2024 | $ 1.05 | +4.19% | ||
| Aug 7, 2024 | $ 1.01 | -1.95% | ||
| Aug 6, 2024 | $ 1.03 | -5.01% | ||
| Aug 5, 2024 | $ 1.09 | -2.83% | ||
| Aug 4, 2024 | $ 1.12 | +0.39% | ||
| Aug 3, 2024 | $ 1.12 | -4.32% | ||
| Aug 2, 2024 | $ 1.16 | +10.53% | ||
| Aug 1, 2024 | $ 1.05 | +0.87% | ||
| Jul 31, 2024 | $ 1.04 | -1.85% | ||
| Jul 30, 2024 | $ 1.08 | +0.49% | ||
| Jul 29, 2024 | $ 1.08 | -1.04% | ||
| Jul 28, 2024 | $ 1.08 | -0.22% | ||
| Jul 26, 2024 | $ 1 | -0.01% | ||
| Jul 25, 2024 | $ 1 | -3.26% | ||
| Jul 24, 2024 | $ 1.04 | -2.41% | ||
| Jul 23, 2024 | $ 1.06 | +0.62% | ||
| Jul 22, 2024 | $ 1.08 | +0.15% | ||
| Jul 21, 2024 | $ 1.08 | -1.12% | ||
| Jul 20, 2024 | $ 1.06 | -0.79% | ||
| Jul 19, 2024 | $ 1.07 | -1.98% | ||
| Jul 18, 2024 | $ 1.09 | +2.36% | ||
| Jul 17, 2024 | $ 1.06 | -1.25% | ||
| Jul 16, 2024 | $ 1.08 | -2.35% | ||
| Jul 15, 2024 | $ 1.1 | +1.19% | ||
| Jul 14, 2024 | $ 1.09 | -0.17% | ||
| Jul 13, 2024 | $ 1.09 | +1.82% | ||
| Jul 12, 2024 | $ 1.07 | -1.80% | ||
| Jul 11, 2024 | $ 1.09 | +1.96% | ||
| Jul 10, 2024 | $ 1.07 | -1.12% | ||
| Jul 9, 2024 | $ 1.08 | -0.29% | ||
| Jul 8, 2024 | $ 1.08 | +0.24% | ||
| Jul 7, 2024 | $ 17.55 | +0.00% | ||
| Jul 6, 2024 | $ 17.55 | -0.15% | ||
| Jul 5, 2024 | $ 17.58 | +1.91% | ||
| Jul 4, 2024 | $ 17.25 | +1.60% | ||
| Jul 3, 2024 | $ 16.98 | -3.45% | ||
| Jul 2, 2024 | $ 17.59 | +1,500.37% | ||
| Jul 1, 2024 | $ 1.1 | +2.45% | ||
| Jun 30, 2024 | $ 1.07 | +0.32% | ||
| Jun 29, 2024 | $ 1.07 | +1.17% | ||
| Jun 28, 2024 | $ 1.08 | -1.68% | ||
| Jun 27, 2024 | $ 1.1 | +5.74% | ||
| Jun 26, 2024 | $ 1.07 | -0.02% | ||
| Jun 25, 2024 | $ 1.07 | +0.26% | ||
| Jun 24, 2024 | $ 1.07 | +0.41% | ||
| Jun 23, 2024 | $ 1.06 | -0.40% | ||