agEUR Historical Data

AGEUR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 1.05
+0.19%
$ 21 million $ 189,323
Dec 1, 2024 $ 1.05
-0.70%
$ 20.97 million $ 68,284
Nov 30, 2024 $ 1.06
+0.39%
$ 20.74 million $ 48,806
Nov 29, 2024 $ 1.05
+0.10%
$ 20.66 million $ 111,479
Nov 28, 2024 $ 1.05
-0.23%
$ 20.64 million $ 84,055
Nov 27, 2024 $ 1.06
+1.05%
$ 20.68 million $ 192,658
Nov 26, 2024 $ 1.05
-0.48%
$ 20.47 million $ 49,977
Nov 25, 2024 $ 1.05
+0.29%
$ 20.57 million $ 31,519
Nov 24, 2024 $ 1.05
+0.08%
$ 20.51 million $ 104,768
Nov 23, 2024 $ 1.05
+0.79%
$ 20.5 million $ 125,573
Nov 22, 2024 $ 1.04
-1.37%
$ 20.34 million $ 96,078
Nov 21, 2024 $ 1.05
-0.16%
$ 20.62 million $ 1.77 billion
Nov 20, 2024 $ 1.05
-0.30%
$ 20.68 million $ 145,345
Nov 19, 2024 $ 1.06
+0.10%
$ 20.72 million $ 78,788
Nov 18, 2024 $ 1.06
+0.05%
$ 20.7 million $ 222,758
Nov 17, 2024 $ 1.06
+0.58%
$ 20.69 million $ 248,096
Nov 16, 2024 $ 1.05
-0.84%
$ 20.57 million $ 111,441
Nov 15, 2024 $ 1.06
+0.36%
$ 20.75 million $ 52,577
Nov 14, 2024 $ 1.06
-0.39%
$ 20.68 million $ 74,481
Nov 13, 2024 $ 1.06
-0.16%
$ 20.83 million $ 57,013
Nov 12, 2024 $ 1.07
+0.01%
$ 20.87 million $ 618,131
Nov 11, 2024 $ 1.07
-0.60%
$ 20.86 million $ 295,061
Nov 10, 2024 $ 1.07
-0.20%
$ 21.02 million $ 34,216
Nov 9, 2024 $ 1.07
-0.08%
$ 21.86 million $ 22,336
Nov 8, 2024 $ 1.07
-1.06%
$ 21.8 million $ 44,926
Nov 7, 2024 $ 1.08
+0.62%
$ 22.04 million $ 14.25 million
Nov 6, 2024 $ 1.08
-1.26%
$ 21.91 million $ 374,229
Nov 5, 2024 $ 1.09
+5.02%
$ 22.17 million $ 43,184
Nov 4, 2024 $ 1.11
+0.33%
$ -- $ 173,534
Nov 3, 2024 $ 1.1
+1.78%
$ 22.41 million $ 173,651
Nov 2, 2024 $ 1.08
-0.17%
$ 22.21 million $ 56,238
Nov 1, 2024 $ 1.08
-0.42%
$ 22.25 million $ 89,985
Oct 31, 2024 $ 1.09
+0.04%
$ 22.34 million $ 77,887
Oct 30, 2024 $ 1.09
+0.96%
$ 22.33 million $ 110,061
Oct 29, 2024 $ 1.08
-0.32%
$ 22.12 million $ 91,186
Oct 28, 2024 $ 1.08
-0.98%
$ 22.19 million $ 53,913
Oct 27, 2024 $ 1.09
+0.17%
$ 22.43 million $ 66,828
Oct 26, 2024 $ 1.09
+1.12%
$ 22.21 million $ 21,286
Oct 25, 2024 $ 1.08
-0.04%
$ 21.99 million $ 1,791
Oct 24, 2024 $ 1.08
-0.94%
$ 21.99 million $ 49,331
Oct 23, 2024 $ 1.09
+0.52%
$ 22.2 million $ 6.4 million
Oct 22, 2024 $ 1.08
+0.02%
$ 22.07 million $ 116,979
Oct 21, 2024 $ 1.08
-0.08%
$ 22.04 million $ 66,805
Oct 20, 2024 $ 1.08
+1.01%
$ 22.07 million $ 43,221
Oct 19, 2024 $ 1.07
-1.44%
$ 21.79 million $ 3.8 million
Oct 18, 2024 $ 1.09
+0.32%
$ 22.12 million $ 305,409
Oct 17, 2024 $ 1.09
-0.22%
$ 22.04 million $ 43,417
Oct 16, 2024 $ 1.09
-0.35%
$ 22.08 million $ 47,629
Oct 15, 2024 $ 1.09
-0.37%
$ 22.15 million $ 8,487
Oct 14, 2024 $ 1.1
-0.12%
$ 22.25 million $ 24,885