Kaon Historical Data

AKRO Page 44
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.004
+17.75%
$ -- $ 940,861
Jul 2, 2020 $ 0.0034
+12.27%
$ -- $ 441,162
Jul 1, 2020 $ 0.00303
-1.69%
$ -- $ 378,974
Jun 30, 2020 $ 0.00308
+3.84%
$ -- $ 306,144
Jun 29, 2020 $ 0.00297
+5.73%
$ -- $ 210,324
Jun 28, 2020 $ 0.0028
-6.54%
$ -- $ 247,651
Jun 27, 2020 $ 0.003
-3.39%
$ -- $ 342,477
Jun 26, 2020 $ 0.00311
+5.21%
$ -- $ 255,371
Jun 25, 2020 $ 0.00295
-6.46%
$ -- $ 215,945
Jun 24, 2020 $ 0.00316
+1.52%
$ -- $ 670,303
Jun 23, 2020 $ 0.00311
+6.94%
$ -- $ 571,110
Jun 22, 2020 $ 0.00291
+4.16%
$ -- $ 316,694
Jun 21, 2020 $ 0.00279
+3.38%
$ -- $ 405,497
Jun 20, 2020 $ 0.0027
-1.80%
$ -- $ 338,261
Jun 19, 2020 $ 0.00275
+18.38%
$ -- $ 762,840
Jun 18, 2020 $ 0.00233
+0.64%
$ -- $ 155,166
Jun 17, 2020 $ 0.00231
-0.43%
$ -- $ 76,334
Jun 16, 2020 $ 0.00232
+1.91%
$ -- $ 111,652
Jun 15, 2020 $ 0.00228
-3.47%
$ -- $ 142,077
Jun 14, 2020 $ 0.00236
-7.75%
$ -- $ 102,316
Jun 13, 2020 $ 0.00256
+6.79%
$ -- $ 159,231
Jun 12, 2020 $ 0.0024
+3.26%
$ -- $ 395,555
Jun 11, 2020 $ 0.00232
-12.55%
$ -- $ 333,914
Jun 10, 2020 $ 0.00265
+2.60%
$ -- $ 151,500
Jun 9, 2020 $ 0.00259
+6.46%
$ -- $ 129,360
Jun 8, 2020 $ 0.00243
-9.06%
$ -- $ 103,006
Jun 7, 2020 $ 0.00267
-1.94%
$ -- $ 86,522
Jun 6, 2020 $ 0.00272
+2.16%
$ -- $ 90,244
Jun 5, 2020 $ 0.00267
-3.04%
$ -- $ 92,176
Jun 4, 2020 $ 0.00275
+5.24%
$ -- $ 190,776
Jun 3, 2020 $ 0.00261
+1.14%
$ -- $ 111,629
Jun 2, 2020 $ 0.00258
-5.15%
$ -- $ 411,048
Jun 1, 2020 $ 0.00272
-4.75%
$ -- $ 555,157
May 31, 2020 $ 0.00286
+16.05%
$ -- $ 204,960
May 30, 2020 $ 0.00246
-13.68%
$ -- $ 112,058
May 29, 2020 $ 0.00286
+4.80%
$ -- $ 202,320
May 28, 2020 $ 0.00273
-11.66%
$ -- $ 311,100
May 27, 2020 $ 0.00308
+18.91%
$ -- $ 334,066
May 26, 2020 $ 0.00259
-2.31%
$ -- $ 94,787
May 25, 2020 $ 0.00266
+22.24%
$ -- $ 51,317
May 24, 2020 $ 0.00217
-31.33%
$ -- $ 60,237
May 23, 2020 $ 0.00316
-0.52%
$ -- $ 51,572
May 22, 2020 $ 0.00318
+23.24%
$ -- $ 85,777
May 21, 2020 $ 0.00258
-6.85%
$ -- $ 49,498
May 20, 2020 $ 0.00277
-12.88%
$ -- $ 64,379
May 19, 2020 $ 0.00318
+6.20%
$ -- $ 69,690
May 18, 2020 $ 0.003
+22.66%
$ -- $ 98,163
May 17, 2020 $ 0.00244
-13.07%
$ -- $ 49,676
May 16, 2020 $ 0.00281
+4.89%
$ -- $ 43,531
May 15, 2020 $ 0.00268
+33.78%
$ -- $ 21,193