Kaon Historical Data

AKRO Page 43
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.027
+0.77%
$ -- $ 5.11 million
Aug 21, 2020 $ 0.0268
-0.80%
$ -- $ 6.99 million
Aug 20, 2020 $ 0.027
+7.29%
$ -- $ 6.21 million
Aug 19, 2020 $ 0.0252
+1.45%
$ -- $ 6.67 million
Aug 18, 2020 $ 0.0248
-8.78%
$ -- $ 9.65 million
Aug 17, 2020 $ 0.0272
-3.07%
$ -- $ 12.06 million
Aug 16, 2020 $ 0.0281
-6.66%
$ -- $ 8.01 million
Aug 15, 2020 $ 0.0301
-3.37%
$ -- $ 9.1 million
Aug 14, 2020 $ 0.0311
+1.95%
$ -- $ 13.71 million
Aug 13, 2020 $ 0.0306
+5.55%
$ -- $ 25.13 million
Aug 12, 2020 $ 0.0289
+4.80%
$ -- $ 12.45 million
Aug 11, 2020 $ 0.0276
-9.35%
$ -- $ 12.63 million
Aug 10, 2020 $ 0.0304
+10.03%
$ -- $ 19.4 million
Aug 9, 2020 $ 0.0279
-6.75%
$ -- $ 21.24 million
Aug 8, 2020 $ 0.0299
+27.06%
$ -- $ 36.8 million
Aug 7, 2020 $ 0.0235
-18.74%
$ -- $ 20.74 million
Aug 6, 2020 $ 0.0289
-18.57%
$ -- $ 26.08 million
Aug 5, 2020 $ 0.0355
+47.77%
$ -- $ 35.15 million
Aug 4, 2020 $ 0.024
+28.03%
$ -- $ 7.79 million
Aug 3, 2020 $ 0.0187
-3.14%
$ -- $ 7.99 million
Aug 2, 2020 $ 0.0194
-0.54%
$ -- $ 14.59 million
Aug 1, 2020 $ 0.0194
+62.11%
$ -- $ 11.78 million
Jul 31, 2020 $ 0.012
+16.81%
$ -- $ 3.19 million
Jul 30, 2020 $ 0.0103
-0.70%
$ -- $ 1.48 million
Jul 29, 2020 $ 0.0103
-4.73%
$ -- $ 1.57 million
Jul 28, 2020 $ 0.0109
+4.65%
$ -- $ 3.48 million
Jul 27, 2020 $ 0.0104
-22.06%
$ -- $ 4.6 million
Jul 26, 2020 $ 0.0133
+17.30%
$ -- $ 5.21 million
Jul 25, 2020 $ 0.0113
+10.17%
$ -- $ 1.88 million
Jul 24, 2020 $ 0.0103
-6.43%
$ -- $ 1.67 million
Jul 23, 2020 $ 0.011
-3.41%
$ -- $ 2.29 million
Jul 22, 2020 $ 0.0114
+15.76%
$ -- $ 5.37 million
Jul 21, 2020 $ 0.00985
-0.17%
$ -- $ 3.08 million
Jul 20, 2020 $ 0.00986
-18.33%
$ -- $ 5.47 million
Jul 19, 2020 $ 0.0121
+27.51%
$ -- $ 9.52 million
Jul 18, 2020 $ 0.00947
+32.75%
$ -- $ 4.55 million
Jul 17, 2020 $ 0.00714
+41.39%
$ -- $ 3.05 million
Jul 16, 2020 $ 0.00505
+0.72%
$ -- $ 1.63 million
Jul 15, 2020 $ 0.00501
-1.87%
$ -- $ 632,758
Jul 14, 2020 $ 0.00511
-10.59%
$ -- $ 1.41 million
Jul 13, 2020 $ 0.00572
+9.24%
$ -- $ 3.21 million
Jul 12, 2020 $ 0.00523
-9.66%
$ -- $ 3.01 million
Jul 11, 2020 $ 0.00579
+32.38%
$ -- $ 1.7 million
Jul 10, 2020 $ 0.00437
-1.27%
$ -- $ 3.25 million
Jul 9, 2020 $ 0.00443
-10.72%
$ -- $ 1.36 million
Jul 8, 2020 $ 0.00496
-9.62%
$ -- $ 1.12 million
Jul 7, 2020 $ 0.00553
+18.54%
$ -- $ 1.28 million
Jul 6, 2020 $ 0.00466
+7.29%
$ -- $ 783,077
Jul 5, 2020 $ 0.00412
-8.91%
$ -- $ 874,741
Jul 4, 2020 $ 0.00437
+9.37%
$ -- $ 1.93 million