Kaon Historical Data

AKRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0117
+5.12%
$ 45.21 million $ 5.07 million
Apr 18, 2022 $ 0.0111
-0.19%
$ 43.01 million $ 8.24 million
Apr 17, 2022 $ 0.0111
-4.97%
$ 43.09 million $ 3.73 million
Apr 16, 2022 $ 0.0117
-0.90%
$ 45.32 million $ 2.27 million
Apr 15, 2022 $ 0.0118
+4.16%
$ 45.73 million $ 3.52 million
Apr 14, 2022 $ 0.0113
-4.78%
$ 43.86 million $ 3.29 million
Apr 13, 2022 $ 0.0119
+3.88%
$ 46.06 million $ 3.23 million
Apr 12, 2022 $ 0.0114
+5.08%
$ 44.34 million $ 5.15 million
Apr 11, 2022 $ 0.0109
-8.90%
$ 42.19 million $ 11.01 million
Apr 10, 2022 $ 0.012
-5.08%
$ 46.37 million $ 5.81 million
Apr 9, 2022 $ 0.0126
+4.37%
$ 48.85 million $ 5.88 million
Apr 8, 2022 $ 0.0121
-9.15%
$ 46.8 million $ 7.84 million
Apr 7, 2022 $ 0.0133
+4.44%
$ 51.52 million $ 7.18 million
Apr 6, 2022 $ 0.0127
-15.59%
$ 49.33 million $ 15.64 million
Apr 5, 2022 $ 0.0151
-5.61%
$ 57.92 million $ 11.72 million
Apr 4, 2022 $ 0.016
-6.06%
$ 61.37 million $ 13.36 million
Apr 3, 2022 $ 0.017
+3.35%
$ 65.33 million $ 12.96 million
Apr 2, 2022 $ 0.0164
+0.16%
$ 63.22 million $ 37.38 million
Apr 1, 2022 $ 0.0164
+5.89%
$ 63.12 million $ 48.2 million
Mar 31, 2022 $ 0.0155
+3.57%
$ 59.61 million $ 25.97 million
Mar 30, 2022 $ 0.015
+6.77%
$ 57.55 million $ 24.04 million
Mar 29, 2022 $ 0.014
+5.89%
$ 53.9 million $ 12.09 million
Mar 28, 2022 $ 0.0132
-4.19%
$ 50.9 million $ 10.72 million
Mar 27, 2022 $ 0.0138
+6.46%
$ 53.13 million $ 14.23 million
Mar 26, 2022 $ 0.013
+6.22%
$ 49.9 million $ 5.28 million
Mar 25, 2022 $ 0.0122
-4.38%
$ 46.98 million $ 9.72 million
Mar 24, 2022 $ 0.0128
+0.81%
$ 47.62 million $ 5.14 million
Mar 23, 2022 $ 0.0127
+3.45%
$ 47.24 million $ 6.31 million
Mar 22, 2022 $ 0.0123
+1.36%
$ 45.66 million $ 17.18 million
Mar 21, 2022 $ 0.0121
+3.38%
$ 45.05 million $ 8 million
Mar 20, 2022 $ 0.0117
-4.17%
$ 43.58 million $ 4.38 million
Mar 19, 2022 $ 0.0122
+1.58%
$ 45.48 million $ 6.49 million
Mar 18, 2022 $ 0.012
+4.72%
$ 44.77 million $ 2.98 million
Mar 17, 2022 $ 0.0115
-3.39%
$ 42.75 million $ 3.06 million
Mar 16, 2022 $ 0.0119
+5.01%
$ 44.25 million $ 4.05 million
Mar 15, 2022 $ 0.0113
+1.72%
$ 42.14 million $ 4.58 million
Mar 14, 2022 $ 0.0111
+1.97%
$ 41.43 million $ 8.13 million
Mar 13, 2022 $ 0.0109
-7.52%
$ 40.63 million $ 7.25 million
Mar 12, 2022 $ 0.0118
-4.99%
$ 43.93 million $ 7.62 million
Mar 11, 2022 $ 0.0124
-6.96%
$ 46.24 million $ 7.03 million
Mar 10, 2022 $ 0.0133
-4.04%
$ 49.7 million $ 7.78 million
Mar 9, 2022 $ 0.0139
+11.27%
$ 51.79 million $ 8.11 million
Mar 8, 2022 $ 0.0125
+4.92%
$ 46.55 million $ 5.75 million
Mar 7, 2022 $ 0.0119
+2.23%
$ 44.37 million $ 6.6 million
Mar 6, 2022 $ 0.0116
-9.43%
$ 43.4 million $ 5.78 million
Mar 5, 2022 $ 0.0129
+5.20%
$ 47.92 million $ 6.05 million
Mar 4, 2022 $ 0.0122
-6.64%
$ 45.55 million $ 6.15 million
Mar 3, 2022 $ 0.0131
-2.46%
$ 48.79 million $ 7.08 million
Mar 2, 2022 $ 0.0134
-9.32%
$ 50.02 million $ 8.52 million
Mar 1, 2022 $ 0.0148
+5.53%
$ 55.16 million $ 9.75 million