Kaon Historical Data

AKRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00481
+1.34%
$ 23.45 million $ 18.04 million
Jun 7, 2022 $ 0.00474
-4.15%
$ 23.14 million $ 8.79 million
Jun 6, 2022 $ 0.00495
+1.50%
$ 24.14 million $ 12.64 million
Jun 5, 2022 $ 0.00487
-7.70%
$ 23.78 million $ 11.74 million
Jun 4, 2022 $ 0.00528
+0.57%
$ 25.76 million $ 15.92 million
Jun 3, 2022 $ 0.00525
-3.70%
$ 25.62 million $ 23.93 million
Jun 2, 2022 $ 0.00545
-4.87%
$ 26.6 million $ 28.94 million
Jun 1, 2022 $ 0.00573
+21.41%
$ 27.96 million $ 82.1 million
May 31, 2022 $ 0.00472
-12.52%
$ 23.03 million $ 19.95 million
May 30, 2022 $ 0.0054
-5.82%
$ 26.32 million $ 75.9 million
May 29, 2022 $ 0.00573
+68.97%
$ 27.95 million $ 133.36 million
May 28, 2022 $ 0.00339
+5.00%
$ 16.53 million $ 5.16 million
May 27, 2022 $ 0.00323
-7.30%
$ 15.75 million $ 6.92 million
May 26, 2022 $ 0.00348
-15.98%
$ 16.99 million $ 12.81 million
May 25, 2022 $ 0.00414
-14.96%
$ 20.22 million $ 15.75 million
May 24, 2022 $ 0.00487
+36.41%
$ 23.78 million $ 48.7 million
May 23, 2022 $ 0.00357
-0.92%
$ 17.43 million $ 7.4 million
May 22, 2022 $ 0.00361
-2.43%
$ 17.59 million $ 6.06 million
May 21, 2022 $ 0.0037
+7.53%
$ 18.03 million $ 5.67 million
May 20, 2022 $ 0.00344
-5.32%
$ 16.77 million $ 6.43 million
May 19, 2022 $ 0.00363
+16.08%
$ 17.71 million $ 8.85 million
May 18, 2022 $ 0.00313
-13.09%
$ 15.26 million $ 9.41 million
May 17, 2022 $ 0.0036
+8.42%
$ 17.56 million $ 6.27 million
May 16, 2022 $ 0.00332
-17.26%
$ 16.2 million $ 4.77 million
May 15, 2022 $ 0.00401
+2.78%
$ 19.57 million $ 4.51 million
May 14, 2022 $ 0.0039
+4.10%
$ 19.04 million $ 4.61 million
May 13, 2022 $ 0.00375
+9.12%
$ 18.29 million $ 7.67 million
May 12, 2022 $ 0.00344
-22.29%
$ 16.76 million $ 9.53 million
May 11, 2022 $ 0.00442
-29.60%
$ 21.57 million $ 13.56 million
May 10, 2022 $ 0.00628
+3.80%
$ 30.63 million $ 11.93 million
May 9, 2022 $ 0.00605
-21.14%
$ 29.5 million $ 8.51 million
May 8, 2022 $ 0.00767
-0.48%
$ 37.41 million $ 4.61 million
May 7, 2022 $ 0.00771
-6.93%
$ 37.59 million $ 4.59 million
May 6, 2022 $ 0.00828
+0.23%
$ 40.4 million $ 5.51 million
May 5, 2022 $ 0.00826
-12.34%
$ 40.31 million $ 7.16 million
May 4, 2022 $ 0.00943
+11.42%
$ 45.99 million $ 8.18 million
May 3, 2022 $ 0.00846
-0.28%
$ 41.29 million $ 6 million
May 2, 2022 $ 0.00849
-2.60%
$ 41.41 million $ 4.64 million
May 1, 2022 $ 0.00871
+8.82%
$ 42.52 million $ 12.57 million
Apr 30, 2022 $ 0.00801
-12.90%
$ 39.07 million $ 11.7 million
Apr 29, 2022 $ 0.00919
-8.74%
$ 44.86 million $ 6.26 million
Apr 28, 2022 $ 0.0101
-0.16%
$ 49.15 million $ 5.98 million
Apr 27, 2022 $ 0.0101
+4.65%
$ 39.14 million $ 4.97 million
Apr 26, 2022 $ 0.00964
-9.85%
$ 37.4 million $ 6.29 million
Apr 25, 2022 $ 0.0107
-0.42%
$ 41.48 million $ 7.26 million
Apr 24, 2022 $ 0.0107
-2.22%
$ 41.65 million $ 3.9 million
Apr 23, 2022 $ 0.011
-2.27%
$ 42.65 million $ 4.28 million
Apr 22, 2022 $ 0.0113
+1.75%
$ 43.64 million $ 6.57 million
Apr 21, 2022 $ 0.0111
-6.86%
$ 42.89 million $ 8.83 million
Apr 20, 2022 $ 0.0119
+1.85%
$ 46.05 million $ 7 million