Kaon Historical Data

AKRO Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00716
-3.54%
$ 35.81 million $ 7.59 million
May 7, 2024 $ 0.00743
+6.10%
$ 37.16 million $ 26.33 million
May 6, 2024 $ 0.007
-1.30%
$ 35.02 million $ 5.9 million
May 5, 2024 $ 0.00709
-1.06%
$ 35.47 million $ 4.82 million
May 4, 2024 $ 0.00717
+1.66%
$ 35.85 million $ 5.16 million
May 3, 2024 $ 0.00705
+3.12%
$ 35.27 million $ 5.56 million
May 2, 2024 $ 0.00684
+0.19%
$ 34.2 million $ 5.26 million
May 1, 2024 $ 0.00676
-4.27%
$ 34.13 million $ 7.79 million
Apr 30, 2024 $ 0.00706
-6.13%
$ 35.32 million $ 7.07 million
Apr 29, 2024 $ 0.00753
-6.77%
$ 37.63 million $ 17.24 million
Apr 28, 2024 $ 0.00809
+11.44%
$ 40.44 million $ 34.69 million
Apr 27, 2024 $ 0.00726
+3.16%
$ 36.3 million $ 5.14 million
Apr 26, 2024 $ 0.00704
-3.40%
$ 35.2 million $ 8.24 million
Apr 25, 2024 $ 0.00729
+1.37%
$ 36.45 million $ 5.98 million
Apr 24, 2024 $ 0.00719
-6.51%
$ 35.96 million $ 7.54 million
Apr 23, 2024 $ 0.00769
-4.58%
$ 38.46 million $ 7.56 million
Apr 22, 2024 $ 0.00806
-1.06%
$ 40.32 million $ 13.81 million
Apr 21, 2024 $ 0.00816
+8.48%
$ 40.78 million $ 42.63 million
Apr 20, 2024 $ 0.0075
+21.01%
$ 37.52 million $ 24.66 million
Apr 19, 2024 $ 0.0062
-0.71%
$ 31 million $ 5.96 million
Apr 18, 2024 $ 0.00624
+2.06%
$ 31.22 million $ 5.97 million
Apr 17, 2024 $ 0.00612
-3.83%
$ 30.6 million $ 6.11 million
Apr 16, 2024 $ 0.00636
+0.51%
$ 31.82 million $ 6.61 million
Apr 15, 2024 $ 0.00633
-4.92%
$ 31.66 million $ 8.06 million
Apr 14, 2024 $ 0.00666
+0.25%
$ 33.31 million $ 12.69 million
Apr 13, 2024 $ 0.00665
-14.75%
$ 33.25 million $ 24.02 million
Apr 12, 2024 $ 0.0078
-10.92%
$ 38.98 million $ 28.3 million
Apr 11, 2024 $ 0.00875
-4.69%
$ 43.76 million $ 39.16 million
Apr 10, 2024 $ 0.00921
+15.86%
$ 46.03 million $ 47.25 million
Apr 9, 2024 $ 0.00795
-6.94%
$ 39.76 million $ 8.49 million
Apr 8, 2024 $ 0.00855
+0.93%
$ 42.73 million $ 11.24 million
Apr 7, 2024 $ 0.00845
-5.06%
$ 42.27 million $ 16.6 million
Apr 6, 2024 $ 0.00891
-11.58%
$ 44.53 million $ 34.13 million
Apr 5, 2024 $ 0.01
+15.66%
$ 50.23 million $ 147.24 million
Apr 4, 2024 $ 0.00867
+22.13%
$ 43.37 million $ 44.73 million
Apr 3, 2024 $ 0.0071
-6.47%
$ 35.51 million $ 10 million
Apr 2, 2024 $ 0.0076
-10.46%
$ 37.98 million $ 16.82 million
Apr 1, 2024 $ 0.00847
-9.20%
$ 42.37 million $ 51.06 million
Mar 31, 2024 $ 0.00933
-4.36%
$ 46.66 million $ 215.42 million
Mar 30, 2024 $ 0.00974
+43.26%
$ 48.7 million $ 198.67 million
Mar 29, 2024 $ 0.0068
-0.94%
$ 34 million $ 5.89 million
Mar 28, 2024 $ 0.00686
+3.80%
$ 34.32 million $ 9.7 million
Mar 27, 2024 $ 0.00661
-3.29%
$ 33.06 million $ 10.81 million
Mar 26, 2024 $ 0.00684
-0.32%
$ 34.19 million $ 9.82 million
Mar 25, 2024 $ 0.00686
+0.69%
$ 34.3 million $ 15.08 million
Mar 24, 2024 $ 0.00681
+1.52%
$ 34.06 million $ 10.33 million
Mar 23, 2024 $ 0.00671
+3.22%
$ 33.55 million $ 15.77 million
Mar 22, 2024 $ 0.00649
+4.96%
$ 32.46 million $ 15.26 million
Mar 21, 2024 $ 0.00619
+2.11%
$ 30.93 million $ 12.26 million
Mar 20, 2024 $ 0.00606
+6.00%
$ 30.29 million $ 10.75 million