Kaon Historical Data

AKRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00463
+2.76%
$ 23.17 million $ 5.09 million
Jun 26, 2024 $ 0.00451
-1.37%
$ 22.55 million $ 2.34 million
Jun 25, 2024 $ 0.00457
+1.05%
$ 22.86 million $ 2.46 million
Jun 24, 2024 $ 0.00452
+0.82%
$ 22.62 million $ 3.06 million
Jun 23, 2024 $ 0.00449
-3.28%
$ 22.44 million $ 2.34 million
Jun 22, 2024 $ 0.00464
+1.14%
$ 23.2 million $ 3.41 million
Jun 21, 2024 $ 0.00459
-2.03%
$ 22.94 million $ 3.56 million
Jun 20, 2024 $ 0.00468
+2.75%
$ 23.42 million $ 2.64 million
Jun 19, 2024 $ 0.00456
-1.51%
$ 22.77 million $ 2.81 million
Jun 18, 2024 $ 0.00463
-8.32%
$ 23.15 million $ 3.62 million
Jun 17, 2024 $ 0.00505
-8.43%
$ 25.24 million $ 2.93 million
Jun 16, 2024 $ 0.00551
+0.65%
$ 27.57 million $ 2.39 million
Jun 15, 2024 $ 0.00548
-0.84%
$ 27.39 million $ 2.29 million
Jun 14, 2024 $ 0.00552
-1.67%
$ 27.62 million $ 2.81 million
Jun 13, 2024 $ 0.00562
-3.89%
$ 28.09 million $ 2.52 million
Jun 12, 2024 $ 0.00585
+1.25%
$ 29.23 million $ 3.01 million
Jun 11, 2024 $ 0.00577
-6.90%
$ 28.86 million $ 3.19 million
Jun 10, 2024 $ 0.0062
-4.75%
$ 31.01 million $ 3.04 million
Jun 9, 2024 $ 0.00651
+5.13%
$ 32.55 million $ 5.26 million
Jun 8, 2024 $ 0.00619
-3.38%
$ 31 million $ 3.19 million
Jun 7, 2024 $ 0.00641
-7.40%
$ 32.05 million $ 4.25 million
Jun 6, 2024 $ 0.00692
-2.34%
$ 34.61 million $ 3.4 million
Jun 5, 2024 $ 0.00709
+3.07%
$ 35.44 million $ 3.64 million
Jun 4, 2024 $ 0.00688
+1.59%
$ 34.38 million $ 2.93 million
Jun 3, 2024 $ 0.00677
+0.08%
$ 33.84 million $ 3.03 million
Jun 2, 2024 $ 0.00676
-2.32%
$ 33.82 million $ 3.03 million
Jun 1, 2024 $ 0.00692
+0.26%
$ 34.62 million $ 3.45 million
May 31, 2024 $ 0.00691
-0.52%
$ 34.53 million $ 3.47 million
May 30, 2024 $ 0.00694
+0.50%
$ 34.72 million $ 4.73 million
May 29, 2024 $ 0.00691
-2.77%
$ 34.52 million $ 3.49 million
May 28, 2024 $ 0.00711
+0.07%
$ 35.56 million $ 3.33 million
May 27, 2024 $ 0.00711
-2.25%
$ 35.53 million $ 4.03 million
May 26, 2024 $ 0.00727
+3.00%
$ 36.34 million $ 6.48 million
May 25, 2024 $ 0.00705
+2.94%
$ 35.27 million $ 3.8 million
May 24, 2024 $ 0.00685
+0.55%
$ 34.27 million $ 3.4 million
May 23, 2024 $ 0.00681
-0.60%
$ 34.07 million $ 4.07 million
May 22, 2024 $ 0.00686
-2.59%
$ 34.28 million $ 4.03 million
May 21, 2024 $ 0.00704
-1.89%
$ 35.19 million $ 5.39 million
May 20, 2024 $ 0.00717
+3.81%
$ 35.87 million $ 6.37 million
May 19, 2024 $ 0.00691
+1.38%
$ 34.53 million $ 10.72 million
May 18, 2024 $ 0.00681
-2.46%
$ 34.07 million $ 3.39 million
May 17, 2024 $ 0.00698
+4.44%
$ 34.92 million $ 4.05 million
May 16, 2024 $ 0.00669
-2.27%
$ 33.44 million $ 4.02 million
May 15, 2024 $ 0.00684
+6.02%
$ 34.22 million $ 4.54 million
May 14, 2024 $ 0.00646
-4.28%
$ 32.28 million $ 4.3 million
May 13, 2024 $ 0.00675
-1.74%
$ 33.74 million $ 4.55 million
May 12, 2024 $ 0.00687
+0.09%
$ 34.33 million $ 3.73 million
May 11, 2024 $ 0.00686
-3.64%
$ 34.31 million $ 4.07 million
May 10, 2024 $ 0.00712
-4.26%
$ 35.6 million $ 4.86 million
May 9, 2024 $ 0.00744
+3.85%
$ 37.19 million $ 6.41 million