Coinranking
Kaon Historical Data
AKRO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2024 | $0.00441 | -2.48% | ||
| Sep 21, 2024 | $0.00452 | +0.46% | ||
| Sep 20, 2024 | $0.0045 | +3.90% | ||
| Sep 19, 2024 | $0.00433 | +0.86% | ||
| Sep 18, 2024 | $0.00429 | +1.68% | ||
| Sep 17, 2024 | $0.00422 | +2.37% | ||
| Sep 16, 2024 | $0.00413 | -0.92% | ||
| Sep 15, 2024 | $0.00416 | -2.90% | ||
| Sep 14, 2024 | $0.00429 | -1.17% | ||
| Sep 13, 2024 | $0.00434 | +1.37% | ||
| Sep 12, 2024 | $0.00428 | +1.67% | ||
| Sep 11, 2024 | $0.00421 | -3.80% | ||
| Sep 10, 2024 | $0.00437 | -0.82% | ||
| Sep 9, 2024 | $0.00441 | +4.58% | ||
| Sep 8, 2024 | $0.00422 | -0.15% | ||
| Sep 7, 2024 | $0.00422 | +3.59% | ||
| Sep 6, 2024 | $0.00408 | -0.73% | ||
| Sep 5, 2024 | $0.00411 | -4.83% | ||
| Sep 4, 2024 | $0.00432 | -0.61% | ||
| Sep 3, 2024 | $0.00434 | -4.99% | ||
| Sep 2, 2024 | $0.00457 | +2.62% | ||
| Sep 1, 2024 | $0.00446 | -2.92% | ||
| Aug 31, 2024 | $0.00459 | -0.84% | ||
| Aug 30, 2024 | $0.00463 | +0.59% | ||
| Aug 29, 2024 | $0.0046 | -2.26% | ||
| Aug 28, 2024 | $0.00471 | +3.19% | ||
| Aug 27, 2024 | $0.00457 | -0.48% | ||
| Aug 26, 2024 | $0.00459 | -7.83% | ||
| Aug 25, 2024 | $0.00498 | -10.70% | ||
| Aug 24, 2024 | $0.00557 | +23.63% | ||
| Aug 23, 2024 | $0.00451 | +5.89% | ||
| Aug 22, 2024 | $0.00426 | -0.30% | ||
| Aug 21, 2024 | $0.00427 | +3.72% | ||
| Aug 20, 2024 | $0.00412 | -2.35% | ||
| Aug 19, 2024 | $0.00422 | +1.72% | ||
| Aug 18, 2024 | $0.00415 | +1.40% | ||
| Aug 17, 2024 | $0.00409 | -0.14% | ||
| Aug 16, 2024 | $0.00409 | +3.20% | ||
| Aug 15, 2024 | $0.00397 | -5.59% | ||
| Aug 14, 2024 | $0.0042 | -4.42% | ||
| Aug 13, 2024 | $0.0044 | -2.82% | ||
| Aug 12, 2024 | $0.00452 | +1.94% | ||
| Aug 11, 2024 | $0.00444 | -8.37% | ||
| Aug 10, 2024 | $0.00484 | +0.53% | ||
| Aug 9, 2024 | $0.00482 | +1.72% | ||
| Aug 8, 2024 | $0.00473 | +7.17% | ||
| Aug 7, 2024 | $0.00442 | -7.99% | ||
| Aug 6, 2024 | $0.0048 | +3.51% | ||
| Aug 5, 2024 | $0.00464 | -14.05% | ||
| Aug 4, 2024 | $0.00539 | -0.58% | ||