Kaon Historical Data

AKRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00421
+0.83%
$ 63.22 million $ 3.16 million
Oct 4, 2024 $ 0.00418
+2.78%
$ 62.7 million $ 5.19 million
Oct 3, 2024 $ 0.00407
+0.67%
$ 61 million $ 6.21 million
Oct 2, 2024 $ 0.00404
-1.75%
$ 60.62 million $ 6.05 million
Oct 1, 2024 $ 0.00411
-5.91%
$ 61.7 million $ 6.27 million
Sep 30, 2024 $ 0.00437
-5.04%
$ 65.59 million $ 5.4 million
Sep 29, 2024 $ 0.0046
-0.52%
$ 69.06 million $ 5.44 million
Sep 28, 2024 $ 0.00463
-0.95%
$ 69.41 million $ 5.91 million
Sep 27, 2024 $ 0.00467
+1.88%
$ 70.07 million $ 5.99 million
Sep 26, 2024 $ 0.00459
+0.98%
$ 68.79 million $ 4.47 million
Sep 25, 2024 $ 0.00454
-0.52%
$ 68.12 million $ 3.9 million
Sep 24, 2024 $ 0.00457
+1.86%
$ 68.48 million $ 9.6 million
Sep 23, 2024 $ 0.00448
+1.63%
$ 67.21 million $ 4.6 million
Sep 22, 2024 $ 0.00441
-2.48%
$ 66.15 million $ 6.57 million
Sep 21, 2024 $ 0.00452
+0.46%
$ 67.83 million $ 13.92 million
Sep 20, 2024 $ 0.0045
+3.90%
$ 67.52 million $ 5.18 million
Sep 19, 2024 $ 0.00433
+0.86%
$ 64.97 million $ 5.25 million
Sep 18, 2024 $ 0.00429
+1.68%
$ 64.33 million $ 6.31 million
Sep 17, 2024 $ 0.00422
+2.37%
$ 63.31 million $ 5.22 million
Sep 16, 2024 $ 0.00413
-0.92%
$ 61.88 million $ 5.18 million
Sep 15, 2024 $ 0.00416
-2.90%
$ 62.45 million $ 4.77 million
Sep 14, 2024 $ 0.00429
-1.17%
$ 64.3 million $ 3.83 million
Sep 13, 2024 $ 0.00434
+1.37%
$ 65.03 million $ 4.38 million
Sep 12, 2024 $ 0.00428
+1.67%
$ 64.15 million $ 5.17 million
Sep 11, 2024 $ 0.00421
-3.80%
$ 63.11 million $ 6.07 million
Sep 10, 2024 $ 0.00437
-0.82%
$ 65.58 million $ 12.8 million
Sep 9, 2024 $ 0.00441
+4.58%
$ 66.12 million $ 3.32 million
Sep 8, 2024 $ 0.00422
-0.15%
$ 63.23 million $ 3.22 million
Sep 7, 2024 $ 0.00422
+3.59%
$ 63.33 million $ 4.13 million
Sep 6, 2024 $ 0.00408
-0.73%
$ 61.13 million $ 2.83 million
Sep 5, 2024 $ 0.00411
-4.83%
$ 61.58 million $ 2.25 million
Sep 4, 2024 $ 0.00432
-0.61%
$ 64.75 million $ 2.33 million
Sep 3, 2024 $ 0.00434
-4.99%
$ 65.17 million $ 1.9 million
Sep 2, 2024 $ 0.00457
+2.62%
$ 68.6 million $ 2.52 million
Sep 1, 2024 $ 0.00446
-2.92%
$ 66.85 million $ 5.82 million
Aug 31, 2024 $ 0.00459
-0.84%
$ 22.95 million $ 6.87 million
Aug 30, 2024 $ 0.00463
+0.59%
$ 23.14 million $ 3.6 million
Aug 29, 2024 $ 0.0046
-2.26%
$ 23.02 million $ 5.1 million
Aug 28, 2024 $ 0.00471
+3.19%
$ 23.54 million $ 13.72 million
Aug 27, 2024 $ 0.00457
-0.48%
$ 22.83 million $ 11.58 million
Aug 26, 2024 $ 0.00459
-7.83%
$ 22.94 million $ 9.68 million
Aug 25, 2024 $ 0.00498
-10.70%
$ 24.9 million $ 23.03 million
Aug 24, 2024 $ 0.00557
+23.63%
$ 27.86 million $ 37.21 million
Aug 23, 2024 $ 0.00451
+5.89%
$ 22.53 million $ 5.51 million
Aug 22, 2024 $ 0.00426
-0.30%
$ 21.28 million $ 3.47 million
Aug 21, 2024 $ 0.00427
+3.72%
$ 21.34 million $ 4.26 million
Aug 20, 2024 $ 0.00412
-2.35%
$ 20.59 million $ 3.95 million
Aug 19, 2024 $ 0.00422
+1.72%
$ 21.08 million $ 4.13 million
Aug 18, 2024 $ 0.00415
+1.40%
$ 20.73 million $ 3.78 million
Aug 17, 2024 $ 0.00409
-0.14%
$ 20.44 million $ 3.18 million