Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.000431
-0.57%
$6.47 million $151,028
Feb 18, 2025 $0.000434
-6.09%
$6.5 million $191,607
Feb 17, 2025 $0.000462
-4.57%
$6.93 million $243,031
Feb 16, 2025 $0.000484
-2.72%
$7.26 million $195,811
Feb 15, 2025 $0.000497
-1.70%
$7.46 million $222,511
Feb 14, 2025 $0.000506
+0.96%
$7.59 million $401,765
Feb 13, 2025 $0.000497
+10.37%
$7.45 million $266,558
Feb 12, 2025 $0.00045
-7.86%
$6.75 million $2.38 million
Feb 11, 2025 $0.000488
+12.26%
$7.33 million $554,865
Feb 10, 2025 $0.000435
+2.74%
$6.53 million $1.09 million
Feb 9, 2025 $0.000424
-6.74%
$6.35 million $3.66 million
Feb 8, 2025 $0.000454
-0.72%
$6.81 million $4.31 million
Feb 7, 2025 $0.000459
+10.39%
$6.89 million $3.24 million
Feb 6, 2025 $0.000418
-1.95%
$6.27 million $449,395
Feb 5, 2025 $0.000426
+1.44%
$6.39 million $1.2 million
Feb 4, 2025 $0.00042
-2.83%
$6.3 million $1.16 million
Feb 3, 2025 $0.000432
-15.03%
$6.48 million $1.09 million
Feb 2, 2025 $0.000509
-4.06%
$7.63 million $1.46 million
Feb 1, 2025 $0.00053
-2.16%
$7.95 million $904,925
Jan 31, 2025 $0.000542
-1.35%
$8.13 million $1.71 million
Jan 30, 2025 $0.000549
+5.87%
$8.24 million $1.72 million
Jan 29, 2025 $0.000545
+3.91%
$8.17 million $2.54 million
Jan 28, 2025 $0.000524
+0.36%
$7.86 million $443,400
Jan 27, 2025 $0.000522
-2.08%
$7.83 million $5.2 million
Jan 26, 2025 $0.000533
+2.81%
$8 million $6.28 million
Jan 25, 2025 $0.000519
+9.92%
$7.78 million $2.27 million
Jan 24, 2025 $0.00047
-6.00%
$7.05 million $417,964
Jan 23, 2025 $0.0005
-3.23%
$7.5 million $4.48 million
Jan 22, 2025 $0.000517
+6.01%
$7.75 million $1.53 million
Jan 21, 2025 $0.000487
+4.15%
$7.31 million $8.23 million
Jan 20, 2025 $0.000468
+17.32%
$7.02 million $2.23 million
Jan 19, 2025 $0.000399
-14.90%
$5.98 million $1.65 million
Jan 18, 2025 $0.000469
-6.70%
$7.03 million $1.95 million
Jan 17, 2025 $0.000502
-6.22%
$7.53 million $1.33 million
Jan 16, 2025 $0.000535
+8.78%
$8.02 million $1.98 million
Jan 15, 2025 $0.000492
+1.07%
$7.37 million $1.61 million
Jan 14, 2025 $0.000487
+32.06%
$7.31 million $2.34 million
Jan 13, 2025 $0.000367
-6.83%
$5.51 million $1.71 million
Jan 12, 2025 $0.000395
-14.09%
$5.92 million $1.69 million
Jan 11, 2025 $0.000459
-6.68%
$6.89 million $1.34 million
Jan 10, 2025 $0.000492
+2.15%
$7.38 million $1.14 million
Jan 9, 2025 $0.000482
-5.91%
$7.23 million $1.41 million
Jan 8, 2025 $0.000513
-2.83%
$7.7 million $1.29 million
Jan 7, 2025 $0.000529
-11.93%
$7.93 million $1.37 million
Jan 6, 2025 $0.0006
+3.93%
$9 million $3.78 million
Jan 5, 2025 $0.000577
+14.56%
$8.66 million $10.07 million
Jan 4, 2025 $0.000505
-6.71%
$7.57 million $1.51 million
Jan 3, 2025 $0.000546
-11.17%
$8.19 million $2.37 million
Jan 2, 2025 $0.000615
-5.04%
$9.22 million $2.38 million
Jan 1, 2025 $0.000646
-22.47%
$9.69 million $5.61 million