Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.0000142
+0.65%
$14,162 $18,327
May 16, 8 PM $0.0000141
+0.71%
$14,090 $18,674
May 16, 7 PM $0.0000143
+1.73%
$14,206 $19,020
May 16, 6 PM $0.0000142
+0.27%
$14,147 $19,074
May 16, 5 PM $0.0000143
+0.86%
$14,203 $19,671
May 16, 4 PM $0.0000142
-1.00%
$14,104 $19,906
May 16, 3 PM $0.0000142
+0.16%
$14,193 $20,368
May 16, 2 PM $0.0000141
-1.03%
$14,059 $20,997
May 16, 1 PM $0.0000143
+1.43%
$14,207 $23,413
May 16, 12 PM $0.0000141
-0.97%
$14,036 $27,302
May 16, 11 AM $0.0000141
-0.39%
$14,100 $27,354
May 16, 10 AM $0.0000143
+1.64%
$14,242 $27,119
May 16, 9 AM $0.0000141
-0.82%
$14,021 $25,750
May 16, 8 AM $0.000014
-1.12%
$13,974 $24,219
May 16, 7 AM $0.0000143
+0.79%
$14,241 $24,509
May 16, 6 AM $0.0000142
+0.29%
$14,149 $23,969
May 16, 5 AM $0.000014
-1.43%
$13,979 $23,916
May 16, 4 AM $0.0000143
+0.45%
$14,237 $25,921
May 16, 3 AM $0.0000142
-0.29%
$14,136 $25,849
May 16, 2 AM $0.0000141
+0.56%
$14,045 $26,253
May 16, 1 AM $0.0000141
-1.15%
$14,043 $27,867
May 16, 12 AM $0.0000143
-0.09%
$14,208 $28,025
May 15, 11 PM $0.0000141
+0.35%
$14,020 $28,887
May 15, 10 PM $0.0000141
-0.39%
$14,077 $28,774
May 15, 9 PM $0.0000142
+0.21%
$14,144 $28,800
May 15, 8 PM $0.0000141
-0.87%
$14,032 $28,685
May 15, 7 PM $0.0000142
+1.21%
$14,142 $29,142
May 15, 6 PM $0.000014
-1.23%
$13,968 $29,685
May 15, 5 PM $0.000014
-0.04%
$13,967 $29,901
May 15, 4 PM $0.0000143
+1.14%
$14,231 $32,784
May 15, 3 PM $0.0000142
+0.88%
$14,194 $35,471
May 15, 2 PM $0.000014
-1.62%
$14,002 $37,267
May 15, 1 PM $0.0000143
+0.02%
$14,212 $36,016
May 15, 12 PM $0.000014
+0.12%
$13,979 $32,677
May 15, 11 AM $0.000014
+0.24%
$14,001 $32,655
May 15, 10 AM $0.000014
-0.18%
$13,971 $33,221
May 15, 9 AM $0.0000142
+0.28%
$14,130 $32,613
May 15, 8 AM $0.0000141
-0.71%
$14,007 $33,329
May 15, 7 AM $0.0000141
+0.44%
$14,032 $34,026
May 15, 6 AM $0.0000142
+1.03%
$14,191 $32,319
May 15, 5 AM $0.0000142
+0.03%
$14,113 $32,550
May 15, 4 AM $0.0000141
-0.47%
$14,014 $31,357
Download