Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.0000142
+1.22%
$14,175 $37,400
May 18, 9 PM $0.0000142
+0.90%
$14,153 $37,116
May 18, 8 PM $0.0000141
+0.39%
$14,062 $37,141
May 18, 7 PM $0.0000143
+1.65%
$14,228 $36,822
May 18, 6 PM $0.0000142
+0.84%
$14,165 $35,433
May 18, 5 PM $0.000014
-0.84%
$13,997 $33,533
May 18, 4 PM $0.0000142
+0.72%
$14,150 $33,560
May 18, 3 PM $0.0000143
+0.70%
$14,212 $30,374
May 18, 2 PM $0.0000141
-0.08%
$14,031 $28,192
May 18, 1 PM $0.0000141
-0.28%
$14,083 $25,519
May 18, 12 PM $0.0000141
+0.00%
$14,097 $22,974
May 18, 11 AM $0.0000141
+0.54%
$14,057 $21,819
May 18, 10 AM $0.0000143
-0.09%
$14,213 $21,005
May 18, 9 AM $0.0000141
+0.07%
$14,058 $21,338
May 18, 8 AM $0.0000142
+0.75%
$14,109 $20,708
May 18, 7 AM $0.0000142
-0.39%
$14,180 $19,673
May 18, 6 AM $0.0000141
-1.21%
$14,020 $18,551
May 18, 5 AM $0.000014
-1.17%
$13,991 $18,013
May 18, 4 AM $0.0000143
+1.78%
$14,226 $18,209
May 18, 3 AM $0.0000143
+0.80%
$14,247 $17,455
May 18, 2 AM $0.0000142
+0.22%
$14,107 $16,838
May 18, 1 AM $0.0000143
+1.35%
$14,230 $16,345
May 18, 12 AM $0.0000142
+0.94%
$14,133 $16,042
May 17, 11 PM $0.0000141
-0.93%
$14,088 $14,449
May 17, 10 PM $0.0000141
-0.60%
$14,023 $10,868
May 17, 9 PM $0.000014
-0.53%
$14,002 $10,340
May 17, 8 PM $0.0000143
+0.84%
$14,227 $10,268
May 17, 7 PM $0.0000142
+0.89%
$14,106 $10,129
May 17, 6 PM $0.0000143
+1.27%
$14,249 $10,229
May 17, 5 PM $0.0000143
-0.04%
$14,225 $10,199
May 17, 4 PM $0.0000143
+0.25%
$14,245 $10,341
May 17, 3 PM $0.0000142
+1.51%
$14,175 $10,573
May 17, 2 PM $0.0000141
-1.11%
$14,069 $10,808
May 17, 1 PM $0.0000142
-0.04%
$14,162 $11,224
May 17, 12 PM $0.0000143
+0.92%
$14,242 $11,583
May 17, 11 AM $0.0000143
+1.37%
$14,239 $12,020
May 17, 10 AM $0.0000142
-0.64%
$14,116 $12,356
May 17, 9 AM $0.000014
-0.89%
$13,986 $13,454
May 17, 8 AM $0.0000143
+1.38%
$14,203 $15,153
May 17, 7 AM $0.0000142
+0.19%
$14,150 $15,772
May 17, 6 AM $0.0000141
-1.12%
$14,079 $18,034
May 17, 5 AM $0.000014
-0.69%
$13,985 $18,482
May 17, 4 AM $0.0000141
-0.33%
$14,048 $18,237
May 17, 3 AM $0.0000142
+1.46%
$14,195 $18,496
May 17, 2 AM $0.0000142
+0.76%
$14,175 $18,506
May 17, 1 AM $0.0000141
+0.02%
$14,102 $18,553
May 17, 12 AM $0.0000141
-1.10%
$14,013 $18,084
May 16, 11 PM $0.0000141
-0.40%
$14,076 $17,762
May 16, 10 PM $0.0000142
-0.06%
$14,138 $18,158
May 16, 9 PM $0.0000142
+0.65%
$14,162 $18,327