Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $0.0000126
-0.90%
$12,549 $19,389
May 21, 4 AM $0.0000127
-0.81%
$12,642 $20,239
May 21, 3 AM $0.0000127
+0.34%
$12,690 $20,079
May 21, 2 AM $0.0000128
-0.21%
$12,739 $20,505
May 21, 1 AM $0.0000127
+0.08%
$12,698 $20,680
May 21, 12 AM $0.0000127
+0.02%
$12,626 $20,703
May 20, 11 PM $0.0000126
-1.17%
$12,572 $20,142
May 20, 10 PM $0.0000126
-0.73%
$12,602 $20,393
May 20, 9 PM $0.0000127
-0.07%
$12,634 $20,430
May 20, 8 PM $0.0000128
+1.56%
$12,760 $20,340
May 20, 7 PM $0.0000127
+0.27%
$12,672 $20,020
May 20, 6 PM $0.0000128
+0.41%
$12,789 $19,973
May 20, 5 PM $0.0000128
-0.18%
$12,769 $19,816
May 20, 4 PM $0.0000128
+0.20%
$12,743 $20,044
May 20, 3 PM $0.0000128
+0.09%
$12,790 $20,076
May 20, 2 PM $0.0000127
-0.11%
$12,701 $19,497
May 20, 1 PM $0.0000126
-0.26%
$12,553 $19,465
May 20, 12 PM $0.0000126
+0.15%
$12,555 $19,611
May 20, 11 AM $0.0000127
+0.11%
$12,639 $19,374
May 20, 10 AM $0.0000127
+0.07%
$12,624 $19,758
May 20, 9 AM $0.0000126
-0.82%
$12,570 $19,648
May 20, 8 AM $0.0000127
-0.46%
$12,628 $20,157
May 20, 7 AM $0.0000127
-0.26%
$12,653 $21,113
May 20, 6 AM $0.0000127
-0.75%
$12,666 $21,760
May 20, 5 AM $0.0000128
+1.44%
$12,786 $22,111
May 20, 4 AM $0.0000126
-0.07%
$12,575 $21,486
May 20, 3 AM $0.0000128
+1.43%
$12,749 $21,801
May 20, 2 AM $0.0000126
-0.78%
$12,607 $21,703
May 19, 7 PM $0.0000142
-0.17%
$14,112 $23,171
May 19, 6 PM $0.0000141
+0.87%
$14,097 $24,517
May 19, 5 PM $0.0000141
+0.82%
$14,090 $25,723
May 19, 4 PM $0.0000142
-0.63%
$14,153 $25,411
May 19, 3 PM $0.0000141
-1.22%
$14,041 $27,543
May 19, 2 PM $0.0000142
+0.42%
$14,174 $29,448
May 19, 1 PM $0.0000142
-0.07%
$14,196 $30,835
May 19, 12 PM $0.0000142
+0.46%
$14,177 $32,281
May 19, 11 AM $0.0000141
-0.87%
$14,036 $33,510
May 19, 10 AM $0.0000141
-0.95%
$14,060 $33,734
May 19, 9 AM $0.0000142
+0.71%
$14,126 $33,425
May 19, 8 AM $0.0000142
+0.69%
$14,150 $33,034
May 19, 7 AM $0.0000142
+0.91%
$14,165 $32,411
May 19, 6 AM $0.0000142
+0.20%
$14,167 $32,763
May 19, 5 AM $0.0000141
-1.24%
$14,062 $33,061
May 19, 4 AM $0.0000142
-0.58%
$14,138 $32,847
May 19, 3 AM $0.0000141
-1.14%
$14,029 $32,461
May 19, 2 AM $0.0000141
-0.01%
$14,070 $32,691
May 19, 1 AM $0.0000142
+0.19%
$14,150 $32,803
May 19, 12 AM $0.000014
-0.69%
$13,988 $33,027
May 18, 11 PM $0.0000141
+0.00%
$14,012 $34,254
May 18, 10 PM $0.0000142
+1.22%
$14,175 $37,400