Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Robotic AI Purse Pet Historical Data

MIRUMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.0000472
+1.30%
$45,627 $31,876
Oct 1, 12 AM $0.0000469
-0.61%
$45,383 $31,849
Sep 30, 11 PM $0.0000469
-0.75%
$45,330 $31,839
Sep 30, 10 PM $0.000047
+0.80%
$45,424 $31,322
Sep 30, 9 PM $0.0000466
+0.60%
$45,049 $31,922
Sep 30, 8 PM $0.0000464
-0.55%
$44,868 $32,121
Sep 30, 7 PM $0.000047
+1.08%
$45,397 $31,432
Sep 30, 6 PM $0.0000473
+2.06%
$45,748 $30,826
Sep 30, 5 PM $0.0000471
+0.12%
$45,500 $30,573
Sep 30, 4 PM $0.0000463
-1.29%
$44,775 $30,048
Sep 30, 3 PM $0.0000469
+1.31%
$45,382 $31,108
Sep 30, 2 PM $0.0000471
+1.33%
$45,498 $32,141
Sep 30, 1 PM $0.0000472
+1.35%
$45,640 $30,666
Sep 30, 12 PM $0.0000467
-0.61%
$45,148 $28,110
Sep 30, 11 AM $0.0000473
+0.83%
$45,755 $24,269
Sep 30, 10 AM $0.0000465
-1.37%
$44,925 $24,482
Sep 30, 9 AM $0.0000468
+0.30%
$45,208 $24,194
Sep 30, 8 AM $0.0000464
-1.39%
$44,839 $23,671
Sep 30, 7 AM $0.0000469
+0.77%
$45,322 $25,139
Sep 30, 6 AM $0.0000471
+0.52%
$45,522 $25,574
Sep 30, 5 AM $0.0000465
+0.04%
$44,916 $25,736
Sep 30, 4 AM $0.0000469
+0.53%
$45,372 $25,479
Sep 30, 3 AM $0.0000465
-1.37%
$44,912 $25,658
Sep 30, 2 AM $0.0000463
-1.47%
$44,781 $25,493
Sep 30, 1 AM $0.0000465
-1.58%
$44,902 $25,626
Sep 30, 12 AM $0.0000468
+0.88%
$45,266 $26,209
Sep 29, 11 PM $0.0000469
+1.23%
$45,317 $26,570
Sep 29, 10 PM $0.0000464
-1.53%
$44,886 $26,558
Sep 29, 9 PM $0.0000471
+0.48%
$45,540 $26,336
Sep 29, 8 PM $0.0000466
-1.11%
$45,044 $26,053
Sep 29, 7 PM $0.0000467
+0.50%
$45,098 $26,041
Sep 29, 6 PM $0.0000465
+0.25%
$44,913 $26,631
Sep 29, 5 PM $0.0000469
-0.34%
$45,347 $26,401
Sep 29, 4 PM $0.0000469
+0.46%
$45,304 $27,716
Sep 29, 3 PM $0.0000471
+1.49%
$45,533 $28,102
Sep 29, 2 PM $0.0000465
-0.96%
$44,959 $27,088
Sep 29, 1 PM $0.000047
+0.70%
$45,445 $27,481
Sep 29, 12 PM $0.0000471
+0.83%
$45,572 $27,498
Sep 29, 11 AM $0.0000467
+0.18%
$45,177 $28,119
Sep 29, 10 AM $0.0000466
+0.07%
$45,043 $27,987
Sep 29, 9 AM $0.000047
+1.42%
$45,456 $28,711
Sep 29, 8 AM $0.000047
-0.18%
$45,424 $28,778
Sep 29, 7 AM $0.0000466
-0.82%
$45,061 $29,674
Sep 29, 6 AM $0.0000472
+0.42%
$45,581 $30,116
Sep 29, 5 AM $0.0000466
-1.10%
$45,078 $30,329
Sep 29, 4 AM $0.0000466
-0.37%
$45,034 $31,568
Sep 29, 3 AM $0.000047
+0.53%
$45,398 $32,390
Sep 29, 2 AM $0.0000468
+0.38%
$45,283 $32,928
Sep 29, 1 AM $0.0000472
+1.35%
$45,668 $33,445
Sep 29, 12 AM $0.0000463
-0.23%
$44,772 $34,263