New Robotic AI Purse Pet Historical Data

MIRUMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000127
+2.69%
$ 12,644 $ 17,111
Jun 1, 9 AM $ 0.0000121
-0.58%
$ 12,081 $ 17,087
Jun 1, 8 AM $ 0.0000122
-0.98%
$ 12,152 $ 15,482
Jun 1, 7 AM $ 0.0000122
-0.02%
$ 12,160 $ 14,923
Jun 1, 6 AM $ 0.0000122
-0.55%
$ 12,162 $ 14,483
Jun 1, 5 AM $ 0.0000123
+0.14%
$ 12,229 $ 13,719
Jun 1, 4 AM $ 0.0000123
+0.86%
$ 12,212 $ 13,288
Jun 1, 3 AM $ 0.0000123
+1.21%
$ 12,261 $ 13,059
Jun 1, 2 AM $ 0.0000122
-1.41%
$ 12,114 $ 12,588
Jun 1, 1 AM $ 0.0000122
-1.26%
$ 12,123 $ 12,250
Jun 1, 12 AM $ 0.0000123
+0.13%
$ 12,278 $ 12,450
May 31, 11 PM $ 0.0000123
-0.04%
$ 12,217 $ 11,745
May 31, 10 PM $ 0.0000123
+0.54%
$ 12,221 $ 11,378
May 31, 9 PM $ 0.0000122
+0.58%
$ 12,156 $ 11,280
May 31, 8 PM $ 0.0000123
+1.02%
$ 12,262 $ 10,791
May 31, 7 PM $ 0.0000122
-1.28%
$ 12,138 $ 10,640
May 31, 6 PM $ 0.0000123
+1.27%
$ 12,295 $ 10,496
May 31, 5 PM $ 0.0000124
+1.52%
$ 12,313 $ 10,374
May 31, 4 PM $ 0.0000122
-0.14%
$ 12,128 $ 10,460
May 31, 3 PM $ 0.0000115
-0.57%
$ 11,451 $ 10,088
May 31, 2 PM $ 0.0000116
+0.76%
$ 11,516 $ 10,192
May 31, 1 PM $ 0.0000115
-0.72%
$ 11,430 $ 11,091
May 31, 12 PM $ 0.0000115
-1.44%
$ 11,468 $ 11,101
May 31, 11 AM $ 0.0000117
+1.14%
$ 11,635 $ 11,059
May 31, 10 AM $ 0.0000115
-0.56%
$ 11,504 $ 11,296
May 31, 9 AM $ 0.0000115
-0.09%
$ 11,491 $ 11,052
May 31, 8 AM $ 0.0000115
-0.58%
$ 11,502 $ 11,069
May 31, 7 AM $ 0.0000115
-0.95%
$ 11,441 $ 10,488
May 31, 6 AM $ 0.0000116
-0.41%
$ 11,551 $ 10,239
May 31, 5 AM $ 0.0000115
+0.65%
$ 11,503 $ 10,538
May 31, 4 AM $ 0.0000115
-1.75%
$ 11,428 $ 11,118
May 31, 3 AM $ 0.0000117
-0.02%
$ 11,632 $ 12,359
May 31, 2 AM $ 0.0000117
+1.76%
$ 11,619 $ 13,090
May 30, 11 PM $ 0.0000108
+0.28%
$ 10,764 $ 12,817
May 30, 10 PM $ 0.0000108
+0.13%
$ 10,790 $ 12,755
May 30, 9 PM $ 0.0000108
+0.30%
$ 10,788 $ 13,139
May 30, 8 PM $ 0.0000108
+0.81%
$ 10,727 $ 13,414
May 30, 7 PM $ 0.0000107
-0.39%
$ 10,696 $ 13,467
May 30, 6 PM $ 0.0000108
+0.34%
$ 10,738 $ 14,014
May 30, 5 PM $ 0.0000107
+0.20%
$ 10,637 $ 15,313
May 30, 4 PM $ 0.0000108
+0.62%
$ 10,790 $ 17,850
May 30, 3 PM $ 0.0000107
-0.66%
$ 10,671 $ 19,449
May 30, 2 PM $ 0.0000108
+0.71%
$ 10,785 $ 21,953
May 30, 1 PM $ 0.0000108
+0.56%
$ 10,772 $ 22,259
May 30, 12 PM $ 0.0000107
-1.52%
$ 10,649 $ 23,027
May 30, 11 AM $ 0.0000108
+1.55%
$ 10,814 $ 23,443
May 30, 10 AM $ 0.0000108
+0.00%
$ 10,742 $ 23,746
May 30, 4 AM $ 0.0000119
+0.30%
$ 11,846 $ 26,258
May 30, 3 AM $ 0.0000119
+1.40%
$ 11,816 $ 25,171
May 30, 2 AM $ 0.0000117
-1.76%
$ 11,636 $ 24,635