Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.0₅891
+0.50%
$8,877 $45,256
Jun 5, 12 AM $0.0₅886
-0.08%
$8,826 $48,603
Jun 4, 11 PM $0.0₅885
-0.43%
$8,823 $50,657
Jun 4, 10 PM $0.0₅899
-0.10%
$8,957 $51,831
Jun 4, 9 PM $0.0₅888
-0.30%
$8,852 $52,128
Jun 4, 8 PM $0.0₅892
+0.68%
$8,888 $53,564
Jun 4, 7 PM $0.0₅894
+0.65%
$8,912 $54,790
Jun 4, 6 PM $0.0₅883
-0.08%
$8,798 $56,101
Jun 4, 5 PM $0.0₅894
+0.00%
$8,914 $55,046
Jun 4, 4 PM $0.0₅892
-0.33%
$8,887 $55,272
Jun 4, 3 PM $0.0₅897
-0.08%
$8,940 $56,425
Jun 4, 2 PM $0.0₅889
-1.04%
$8,861 $57,144
Jun 4, 1 PM $0.0₅891
+0.27%
$8,884 $56,773
Jun 4, 12 PM $0.0₅895
+1.35%
$8,922 $55,802
Jun 4, 11 AM $0.0₅896
+0.73%
$8,932 $54,851
Jun 4, 10 AM $0.0₅897
+1.29%
$8,944 $53,421
Jun 4, 9 AM $0.0₅894
-2.76%
$8,910 $50,904
Jun 4, 8 AM $0.0₅92
-0.61%
$9,170 $49,625
Jun 4, 7 AM $0.0₅929
-0.56%
$9,264 $49,753
Jun 4, 6 AM $0.0₅945
-2.73%
$9,419 $48,804
Jun 4, 5 AM $0.0₅976
-0.02%
$9,726 $49,723
Jun 4, 4 AM $0.0₅977
+0.12%
$9,736 $50,496
Jun 4, 3 AM $0.0₅972
-1.10%
$9,692 $49,923
Jun 4, 2 AM $0.0₅978
-0.78%
$9,746 $50,813
Jun 4, 1 AM $0.0₅973
-0.98%
$9,699 $44,987
Jun 4, 12 AM $0.0₅979
+0.57%
$9,756 $42,297
Jun 3, 11 PM $0.0₅974
-0.25%
$9,707 $41,042
Jun 3, 10 PM $0.0₅982
-0.68%
$9,787 $42,284
Jun 3, 9 PM $0.0₅971
-1.01%
$9,681 $43,480
Jun 3, 8 PM $0.0₅978
-0.79%
$9,749 $41,874
Jun 3, 7 PM $0.0₅975
+0.23%
$9,720 $41,403
Jun 3, 6 PM $0.0₅983
+0.48%
$9,792 $43,176
Jun 3, 5 PM $0.0₅991
+0.54%
$9,872 $43,384
Jun 3, 4 PM $0.0₅992
-0.66%
$9,884 $42,985
Jun 3, 3 PM $0.0₅999
+0.93%
$9,954 $43,243
Jun 3, 2 PM $0.0₅989
-2.69%
$9,859 $45,841
Jun 3, 1 PM $0.0000102
+0.31%
$10,137 $49,207
Jun 3, 12 PM $0.0000108
+0.33%
$10,738 $50,157
Jun 3, 11 AM $0.0000108
-1.23%
$10,746 $50,506
Jun 3, 10 AM $0.0000109
+1.71%
$10,902 $50,716
Jun 3, 9 AM $0.0000108
+0.17%
$10,751 $50,662
Jun 3, 8 AM $0.0000108
-6.02%
$10,783 $51,174
Jun 3, 7 AM $0.0000116
+1.08%
$11,611 $50,636
Jun 3, 6 AM $0.0000115
-0.78%
$11,468 $51,942
Jun 3, 5 AM $0.0000115
-1.06%
$11,472 $51,113
Jun 3, 4 AM $0.0000117
-0.10%
$11,617 $49,651
Jun 3, 3 AM $0.0000115
+0.44%
$11,499 $48,301
Jun 3, 2 AM $0.0000115
-1.73%
$11,448 $45,790
Jun 3, 1 AM $0.0000115
-1.71%
$11,438 $46,744
Jun 3, 12 AM $0.0000115
-1.58%
$11,469 $47,203