Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0₅718
+0.11%
$7,159 $18,739
Jun 19, 2 PM $0.0₅715
-1.73%
$7,123 $21,251
Jun 19, 1 PM $0.0₅727
+0.10%
$7,248 $21,996
Jun 19, 12 PM $0.0₅728
-2.94%
$7,259 $23,364
Jun 19, 11 AM $0.0₅75
+1.16%
$7,478 $23,523
Jun 19, 10 AM $0.0₅744
-3.49%
$7,419 $23,238
Jun 19, 9 AM $0.0₅768
-0.90%
$7,655 $23,679
Jun 19, 8 AM $0.0₅762
-0.18%
$7,594 $23,615
Jun 19, 7 AM $0.0₅771
+1.14%
$7,680 $23,671
Jun 19, 6 AM $0.0₅76
-0.66%
$7,577 $23,753
Jun 19, 5 AM $0.0₅766
+0.62%
$7,639 $24,151
Jun 19, 4 AM $0.0₅768
-0.74%
$7,659 $24,474
Jun 19, 3 AM $0.0₅774
+0.42%
$7,714 $25,337
Jun 19, 2 AM $0.0₅768
-0.22%
$7,650 $25,284
Jun 19, 1 AM $0.0₅775
+1.87%
$7,725 $25,654
Jun 19, 12 AM $0.0₅762
-0.68%
$7,590 $25,531
Jun 18, 11 PM $0.0₅774
+1.34%
$7,712 $25,289
Jun 18, 10 PM $0.0₅761
-1.64%
$7,584 $25,321
Jun 18, 4 PM $0.0₅843
+0.23%
$8,405 $29,226
Jun 18, 3 PM $0.0₅848
+1.10%
$8,448 $28,862
Jun 18, 2 PM $0.0₅843
-0.30%
$8,405 $26,793
Jun 18, 1 PM $0.0₅84
-1.16%
$8,367 $26,767
Jun 18, 12 PM $0.0₅854
+1.72%
$8,507 $25,902
Jun 18, 11 AM $0.0₅852
+0.23%
$8,488 $25,837
Jun 18, 10 AM $0.0₅841
-1.32%
$8,385 $26,324
Jun 18, 9 AM $0.0₅853
+1.66%
$8,505 $25,500
Jun 18, 8 AM $0.0₅847
+0.03%
$8,442 $25,514
Jun 18, 7 AM $0.0₅842
-1.34%
$8,388 $25,829
Jun 18, 6 AM $0.0₅838
-1.17%
$8,352 $25,792
Jun 18, 5 AM $0.0₅841
-1.02%
$8,381 $25,206
Jun 18, 4 AM $0.0₅839
-0.25%
$8,364 $25,061
Jun 18, 3 AM $0.0₅842
+0.05%
$8,396 $24,130
Jun 18, 2 AM $0.0₅84
-0.67%
$8,369 $23,765
Jun 18, 1 AM $0.0₅845
-0.86%
$8,424 $23,659
Jun 18, 12 AM $0.0₅852
+0.03%
$8,491 $23,855
Jun 17, 11 PM $0.0₅85
+0.88%
$8,471 $24,017
Jun 17, 10 PM $0.0₅84
-0.33%
$8,372 $23,568
Jun 17, 9 PM $0.0₅852
+1.37%
$8,493 $23,508
Jun 17, 8 PM $0.0₅84
-0.53%
$8,374 $23,066
Jun 17, 7 PM $0.0₅849
-0.54%
$8,464 $22,685
Jun 17, 6 PM $0.0₅839
-0.69%
$8,363 $21,031
Jun 17, 5 PM $0.0₅847
+1.05%
$8,442 $19,041
Jun 17, 4 PM $0.0₅851
-3.30%
$8,478 $19,022
Jun 17, 3 PM $0.0₅879
-0.36%
$8,761 $17,704
Jun 17, 2 PM $0.0₅871
-0.81%
$8,678 $17,878
Jun 17, 1 PM $0.0₅879
-0.89%
$8,756 $18,611
Jun 17, 12 PM $0.0₅888
+0.07%
$8,849 $19,108
Jun 17, 11 AM $0.0₅887
+0.81%
$8,838 $19,525
Jun 17, 10 AM $0.0₅881
+0.91%
$8,781 $19,384
Jun 17, 9 AM $0.0₅882
+0.15%
$8,789 $19,628