Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.0₅62
-0.87%
$6,183 $27,317
Jul 2, 2 AM $0.0₅618
-0.18%
$6,164 $27,355
Jul 2, 1 AM $0.0₅619
-1.34%
$6,168 $27,664
Jul 2, 12 AM $0.0₅624
+1.00%
$6,219 $28,512
Jul 1, 11 PM $0.0₅618
-0.84%
$6,157 $27,627
Jul 1, 10 PM $0.0₅617
-1.04%
$6,149 $27,166
Jul 1, 9 PM $0.0₅623
+0.49%
$6,214 $26,096
Jul 1, 8 PM $0.0₅619
-0.84%
$6,165 $25,398
Jul 1, 7 PM $0.0₅621
+0.32%
$6,193 $25,358
Jul 1, 6 PM $0.0₅619
-0.02%
$6,173 $25,103
Jul 1, 5 PM $0.0₅624
+1.24%
$6,220 $25,391
Jul 1, 4 PM $0.0₅621
-0.42%
$6,188 $25,733
Jul 1, 3 PM $0.0₅624
+0.72%
$6,214 $25,637
Jul 1, 2 PM $0.0₅624
+0.07%
$6,216 $25,283
Jul 1, 1 PM $0.0₅619
-0.92%
$6,167 $24,527
Jul 1, 12 PM $0.0₅624
-1.03%
$6,222 $25,545
Jul 1, 11 AM $0.0₅633
+0.90%
$6,310 $27,031
Jul 1, 10 AM $0.0₅631
+0.32%
$6,287 $27,345
Jul 1, 9 AM $0.0₅63
-0.19%
$6,284 $27,740
Jul 1, 8 AM $0.0₅632
+1.07%
$6,296 $27,620
Jul 1, 7 AM $0.0₅634
+1.22%
$6,319 $28,478
Jul 1, 6 AM $0.0₅626
+0.28%
$6,243 $29,048
Jul 1, 5 AM $0.0₅634
+1.34%
$6,319 $28,752
Jul 1, 4 AM $0.0₅63
-0.74%
$6,280 $29,924
Jul 1, 3 AM $0.0₅628
-0.07%
$6,262 $30,233
Jul 1, 2 AM $0.0₅625
-0.13%
$6,233 $30,433
Jul 1, 1 AM $0.0₅626
-1.20%
$6,240 $30,945
Jul 1, 12 AM $0.0₅634
+1.15%
$6,316 $28,920
Jun 30, 11 PM $0.0₅632
+0.71%
$6,303 $29,302
Jun 30, 10 PM $0.0₅628
+0.00%
$6,259 $29,401
Jun 30, 9 PM $0.0₅637
+1.87%
$6,347 $29,149
Jun 30, 8 PM $0.0₅633
-0.09%
$6,307 $29,256
Jun 30, 7 PM $0.0₅635
+0.71%
$6,331 $29,079
Jun 30, 6 PM $0.0₅631
-0.03%
$6,286 $28,921
Jun 30, 5 PM $0.0₅63
-1.00%
$6,281 $28,997
Jun 30, 4 PM $0.0₅635
-0.19%
$6,327 $30,691
Jun 30, 3 PM $0.0₅667
+0.34%
$6,645 $30,507
Jun 30, 2 PM $0.0₅666
-0.32%
$6,637 $29,888
Jun 30, 1 PM $0.0₅668
+1.14%
$6,658 $29,659
Jun 30, 12 PM $0.0₅661
-0.61%
$6,583 $27,838
Jun 30, 11 AM $0.0₅659
-0.39%
$6,569 $28,069
Jun 30, 10 AM $0.0₅665
+0.01%
$6,626 $27,836
Jun 30, 9 AM $0.0₅658
-1.30%
$6,558 $27,654
Jun 30, 8 AM $0.0₅667
+1.02%
$6,645 $28,034
Jun 30, 7 AM $0.0₅664
-0.41%
$6,622 $27,368
Jun 30, 6 AM $0.0₅659
+0.37%
$6,564 $26,441
Jun 30, 5 AM $0.0₅656
-0.93%
$6,538 $26,538
Jun 30, 4 AM $0.0₅668
+1.06%
$6,658 $25,596
Jun 30, 3 AM $0.0₅664
+1.25%
$6,620 $24,709
Jun 30, 2 AM $0.0₅659
-0.74%
$6,567 $24,658