Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Robotic AI Purse Pet Historical Data

MIRUMI Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.0₅656
+0.06%
$6,540 $14,003
Jul 4, 2 PM $0.0₅656
-1.14%
$6,536 $13,555
Jul 4, 1 PM $0.0₅659
+0.31%
$6,567 $14,374
Jul 4, 12 PM $0.0₅657
+0.58%
$6,547 $14,722
Jul 4, 11 AM $0.0₅664
+0.64%
$6,618 $15,444
Jul 4, 10 AM $0.0₅66
-0.16%
$6,582 $16,108
Jul 4, 9 AM $0.0₅658
-0.36%
$6,556 $16,584
Jul 4, 8 AM $0.0₅662
+0.04%
$6,602 $16,729
Jul 4, 7 AM $0.0₅656
-1.18%
$6,541 $16,685
Jul 4, 6 AM $0.0₅653
-1.52%
$6,512 $16,996
Jul 4, 5 AM $0.0₅663
+0.24%
$6,604 $17,250
Jul 4, 4 AM $0.0₅661
+0.92%
$6,588 $17,528
Jul 4, 3 AM $0.0₅655
-0.33%
$6,528 $17,532
Jul 4, 2 AM $0.0₅654
-0.23%
$6,516 $17,738
Jul 4, 1 AM $0.0₅655
+0.38%
$6,531 $18,302
Jul 4, 12 AM $0.0₅657
-0.81%
$6,552 $18,026
Jul 3, 11 PM $0.0₅663
+0.46%
$6,606 $18,395
Jul 3, 10 PM $0.0₅66
-0.59%
$6,576 $18,534
Jul 3, 9 PM $0.0₅663
+1.65%
$6,610 $18,495
Jul 3, 8 PM $0.0₅652
-1.85%
$6,502 $17,966
Jul 3, 7 PM $0.0₅658
+0.84%
$6,553 $17,343
Jul 3, 6 PM $0.0₅663
+1.17%
$6,603 $17,404
Jul 3, 5 PM $0.0₅655
+0.29%
$6,527 $17,659
Jul 3, 4 PM $0.0₅654
-0.93%
$6,519 $17,930
Jul 3, 3 PM $0.0₅66
+0.28%
$6,580 $18,869
Jul 3, 2 PM $0.0₅664
+0.33%
$6,618 $19,520
Jul 3, 1 PM $0.0₅662
+1.50%
$6,597 $21,149
Jul 3, 12 PM $0.0₅652
-1.90%
$6,499 $24,377
Jul 3, 11 AM $0.0₅66
+0.64%
$6,573 $25,305
Jul 3, 10 AM $0.0₅655
-0.34%
$6,531 $25,800
Jul 3, 9 AM $0.0₅653
-1.58%
$6,510 $26,062
Jul 3, 8 AM $0.0₅662
+1.48%
$6,593 $27,596
Jul 3, 7 AM $0.0₅652
-0.69%
$6,497 $27,566
Jul 3, 6 AM $0.0₅658
+0.04%
$6,554 $29,452
Jul 3, 5 AM $0.0₅657
-0.15%
$6,552 $29,699
Jul 3, 4 AM $0.0₅653
-0.31%
$6,506 $30,628
Jul 3, 3 AM $0.0₅66
+0.97%
$6,582 $31,375
Jul 3, 2 AM $0.0₅658
-1.42%
$6,554 $31,311
Jul 3, 1 AM $0.0₅672
-0.95%
$6,697 $31,480
Jul 3, 12 AM $0.0₅674
+0.08%
$6,716 $32,206
Jul 2, 5 PM $0.0₅714
+0.07%
$7,114 $34,805
Jul 2, 4 PM $0.0₅715
-0.02%
$7,122 $34,755
Jul 2, 3 PM $0.0₅715
+0.49%
$7,122 $34,286
Jul 2, 2 PM $0.0₅711
-0.57%
$7,087 $35,531
Jul 2, 1 PM $0.0₅706
-1.53%
$7,034 $36,540
Jul 2, 12 PM $0.0₅709
-1.02%
$7,069 $34,855
Jul 2, 11 AM $0.0₅717
+0.36%
$7,142 $34,419
Jul 2, 10 AM $0.0₅716
-0.03%
$7,133 $33,228
Jul 2, 4 AM $0.0₅616
-0.71%
$6,140 $27,609
Jul 2, 3 AM $0.0₅62
-0.87%
$6,183 $27,317