New Robotic AI Purse Pet Historical Data

MIRUMI Page 5
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0₅849
+0.00%
$ 8,465 $ 18,707
4:21 AM $ 0.0₅849
+0.00%
$ 8,465 $ 18,818
4:16 AM $ 0.0₅849
+0.00%
$ 8,465 $ 18,818
4:11 AM $ 0.0₅849
+0.00%
$ 8,465 $ 19,122
4:06 AM $ 0.0₅851
+0.00%
$ 8,484 $ 18,949
4:01 AM $ 0.0₅85
+0.00%
$ 8,473 $ 18,949
3:56 AM $ 0.0₅855
+0.00%
$ 8,520 $ 18,949
3:51 AM $ 0.0₅855
+0.00%
$ 8,518 $ 18,949
3:46 AM $ 0.0₅855
+0.00%
$ 8,523 $ 18,949
3:41 AM $ 0.0₅855
+0.00%
$ 8,523 $ 18,949
3:36 AM $ 0.0₅852
+0.00%
$ 8,496 $ 18,949
3:31 AM $ 0.0₅857
+0.00%
$ 8,537 $ 19,325
3:26 AM $ 0.0₅852
+0.00%
$ 8,492 $ 19,001
3:21 AM $ 0.0₅852
+0.00%
$ 8,492 $ 19,215
3:16 AM $ 0.0₅858
+0.00%
$ 8,551 $ 19,215
3:11 AM $ 0.0₅858
+0.00%
$ 8,551 $ 19,215
3:06 AM $ 0.0₅851
+0.00%
$ 8,484 $ 18,972
3:01 AM $ 0.0₅853
+0.00%
$ 8,505 $ 19,156
2:56 AM $ 0.0₅856
+0.00%
$ 8,529 $ 19,156
2:51 AM $ 0.0₅851
+0.00%
$ 8,483 $ 19,156
2:46 AM $ 0.0₅845
+0.00%
$ 8,425 $ 19,156
2:41 AM $ 0.0₅845
+0.00%
$ 8,425 $ 19,154
2:36 AM $ 0.0₅855
+0.00%
$ 8,523 $ 19,154
2:31 AM $ 0.0₅858
+0.00%
$ 8,550 $ 19,154
2:26 AM $ 0.0₅851
+0.00%
$ 8,478 $ 19,154
2:21 AM $ 0.0₅851
+0.00%
$ 8,478 $ 19,279
2:16 AM $ 0.0₅843
+0.00%
$ 8,399 $ 19,055
2:11 AM $ 0.0₅843
+0.00%
$ 8,399 $ 19,055
2:06 AM $ 0.0₅847
+0.00%
$ 8,444 $ 19,173
2:01 AM $ 0.0₅853
+0.00%
$ 8,497 $ 19,173
1:56 AM $ 0.0₅853
+0.00%
$ 8,498 $ 19,173
1:51 AM $ 0.0₅851
+0.00%
$ 8,485 $ 19,173
1:46 AM $ 0.0₅85
+0.00%
$ 8,476 $ 19,173
1:41 AM $ 0.0₅85
+0.00%
$ 8,476 $ 19,407
1:36 AM $ 0.0₅848
+0.00%
$ 8,456 $ 19,474
1:31 AM $ 0.0₅845
+0.00%
$ 8,424 $ 19,261
1:26 AM $ 0.0₅85
+0.00%
$ 8,472 $ 19,551
1:21 AM $ 0.0₅85
+0.00%
$ 8,472 $ 19,679
1:16 AM $ 0.0₅845
+0.00%
$ 8,422 $ 19,679
1:11 AM $ 0.0₅847
+0.00%
$ 8,446 $ 19,413
1:06 AM $ 0.0₅847
+0.00%
$ 8,446 $ 19,413
1:01 AM $ 0.0₅857
+0.00%
$ 8,537 $ 19,413
12:56 AM $ 0.0₅855
+0.00%
$ 8,525 $ 19,413
12:51 AM $ 0.0₅845
+0.00%
$ 8,424 $ 19,413
12:46 AM $ 0.0₅841
+0.00%
$ 8,382 $ 19,413
12:41 AM $ 0.0₅841
+0.00%
$ 8,382 $ 19,413
12:36 AM $ 0.0₅845
+0.00%
$ 8,423 $ 19,382
12:31 AM $ 0.0₅855
+0.00%
$ 8,523 $ 19,746
12:26 AM $ 0.0₅844
+0.00%
$ 8,412 $ 17,989
12:21 AM $ 0.0₅844
+0.00%
$ 8,412 $ 19,656