New Robotic AI Purse Pet Historical Data

MIRUMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₅883
-0.09%
$ 8,799 $ 43,179
Jun 5, 11 AM $ 0.0₅89
+0.32%
$ 8,870 $ 43,752
Jun 5, 10 AM $ 0.0₅886
-0.09%
$ 8,833 $ 43,748
Jun 5, 9 AM $ 0.0₅89
-0.28%
$ 8,870 $ 45,984
Jun 5, 8 AM $ 0.0₅892
+1.07%
$ 8,894 $ 47,102
Jun 5, 7 AM $ 0.0₅888
-1.08%
$ 8,846 $ 47,190
Jun 5, 6 AM $ 0.0₅894
-0.61%
$ 8,908 $ 45,384
Jun 5, 5 AM $ 0.0₅887
-0.49%
$ 8,836 $ 39,039
Jun 5, 4 AM $ 0.0₅888
-0.17%
$ 8,855 $ 38,467
Jun 5, 3 AM $ 0.0₅884
-0.31%
$ 8,806 $ 39,127
Jun 5, 2 AM $ 0.0₅889
+0.18%
$ 8,860 $ 40,413
Jun 5, 1 AM $ 0.0₅891
+0.50%
$ 8,877 $ 45,256
Jun 5, 12 AM $ 0.0₅886
-0.08%
$ 8,826 $ 48,603
Jun 4, 11 PM $ 0.0₅885
-0.43%
$ 8,823 $ 50,657
Jun 4, 10 PM $ 0.0₅899
-0.10%
$ 8,957 $ 51,831
Jun 4, 9 PM $ 0.0₅888
-0.30%
$ 8,852 $ 52,128
Jun 4, 8 PM $ 0.0₅892
+0.68%
$ 8,888 $ 53,564
Jun 4, 7 PM $ 0.0₅894
+0.65%
$ 8,912 $ 54,790
Jun 4, 6 PM $ 0.0₅883
-0.08%
$ 8,798 $ 56,101
Jun 4, 5 PM $ 0.0₅894
+0.00%
$ 8,914 $ 55,046
Jun 4, 4 PM $ 0.0₅892
-0.33%
$ 8,887 $ 55,272
Jun 4, 3 PM $ 0.0₅897
-0.08%
$ 8,940 $ 56,425
Jun 4, 2 PM $ 0.0₅889
-1.04%
$ 8,861 $ 57,144
Jun 4, 1 PM $ 0.0₅891
+0.27%
$ 8,884 $ 56,773
Jun 4, 12 PM $ 0.0₅895
+1.35%
$ 8,922 $ 55,802
Jun 4, 11 AM $ 0.0₅896
+0.73%
$ 8,932 $ 54,851
Jun 4, 10 AM $ 0.0₅897
+1.29%
$ 8,944 $ 53,421
Jun 4, 9 AM $ 0.0₅894
-2.76%
$ 8,910 $ 50,904
Jun 4, 8 AM $ 0.0₅92
-0.61%
$ 9,170 $ 49,625
Jun 4, 7 AM $ 0.0₅929
-0.56%
$ 9,264 $ 49,753
Jun 4, 6 AM $ 0.0₅945
-2.73%
$ 9,419 $ 48,804
Jun 4, 5 AM $ 0.0₅976
-0.02%
$ 9,726 $ 49,723
Jun 4, 4 AM $ 0.0₅977
+0.12%
$ 9,736 $ 50,496
Jun 4, 3 AM $ 0.0₅972
-1.10%
$ 9,692 $ 49,923
Jun 4, 2 AM $ 0.0₅978
-0.78%
$ 9,746 $ 50,813
Jun 4, 1 AM $ 0.0₅973
-0.98%
$ 9,699 $ 44,987
Jun 4, 12 AM $ 0.0₅979
+0.57%
$ 9,756 $ 42,297
Jun 3, 11 PM $ 0.0₅974
-0.25%
$ 9,707 $ 41,042
Jun 3, 10 PM $ 0.0₅982
-0.68%
$ 9,787 $ 42,284
Jun 3, 9 PM $ 0.0₅971
-1.01%
$ 9,681 $ 43,480
Jun 3, 8 PM $ 0.0₅978
-0.79%
$ 9,749 $ 41,874
Jun 3, 7 PM $ 0.0₅975
+0.23%
$ 9,720 $ 41,403
Jun 3, 6 PM $ 0.0₅983
+0.48%
$ 9,792 $ 43,176
Jun 3, 5 PM $ 0.0₅991
+0.54%
$ 9,872 $ 43,384
Jun 3, 4 PM $ 0.0₅992
-0.66%
$ 9,884 $ 42,985
Jun 3, 3 PM $ 0.0₅999
+0.93%
$ 9,954 $ 43,243
Jun 3, 2 PM $ 0.0₅989
-2.69%
$ 9,859 $ 45,841
Jun 3, 1 PM $ 0.0000102
+0.31%
$ 10,137 $ 49,207
Jun 3, 12 PM $ 0.0000108
+0.33%
$ 10,738 $ 50,157
Jun 3, 11 AM $ 0.0000108
-1.23%
$ 10,746 $ 50,506