Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.0₅394
+0.49%
$3,925 $17,681
Jul 11, 4 AM $0.0₅39
-0.67%
$3,889 $17,929
Jul 11, 3 AM $0.0₅393
+0.08%
$3,920 $18,277
Jul 11, 2 AM $0.0₅394
+0.61%
$3,923 $18,376
Jul 11, 1 AM $0.0₅394
+1.00%
$3,930 $19,039
Jul 11, 12 AM $0.0₅39
-0.45%
$3,883 $19,957
Jul 10, 11 PM $0.0₅392
+0.37%
$3,905 $19,982
Jul 10, 10 PM $0.0₅39
+0.43%
$3,889 $20,110
Jul 10, 9 PM $0.0₅391
-0.81%
$3,893 $19,940
Jul 10, 8 PM $0.0₅396
+1.92%
$3,944 $20,023
Jul 10, 7 PM $0.0₅393
+0.84%
$3,914 $19,280
Jul 10, 6 PM $0.0₅388
-1.07%
$3,869 $18,885
Jul 10, 5 PM $0.0₅395
+0.70%
$3,932 $19,376
Jul 10, 4 PM $0.0₅396
+1.42%
$3,945 $19,489
Jul 10, 3 PM $0.0₅393
+0.51%
$3,916 $19,498
Jul 10, 2 PM $0.0₅388
-1.18%
$3,870 $19,427
Jul 10, 1 PM $0.0₅39
-0.47%
$3,885 $18,537
Jul 10, 12 PM $0.0₅395
-0.13%
$3,938 $18,505
Jul 10, 11 AM $0.0₅388
-1.94%
$3,869 $19,301
Jul 10, 10 AM $0.0₅393
-5.44%
$3,913 $19,545
Jul 10, 9 AM $0.0₅413
-0.40%
$4,114 $19,321
Jul 10, 8 AM $0.0₅418
+0.90%
$4,164 $21,490
Jul 10, 7 AM $0.0₅42
+0.46%
$4,185 $22,071
Jul 10, 6 AM $0.0₅416
-0.76%
$4,146 $22,665
Jul 10, 5 AM $0.0₅417
+0.84%
$4,155 $21,234
Jul 10, 4 AM $0.0₅417
+0.12%
$4,160 $23,280
Jul 10, 3 AM $0.0₅413
+0.02%
$4,117 $22,874
Jul 10, 2 AM $0.0₅416
+0.50%
$4,150 $23,186
Jul 10, 1 AM $0.0₅42
+1.45%
$4,187 $22,577
Jul 10, 12 AM $0.0₅417
-0.16%
$4,152 $22,564
Jul 9, 11 PM $0.0₅414
-0.84%
$4,127 $22,353
Jul 9, 10 PM $0.0₅413
-1.69%
$4,116 $22,664
Jul 9, 9 PM $0.0₅413
-0.24%
$4,116 $22,580
Jul 9, 8 PM $0.0₅419
+0.39%
$4,179 $23,108
Jul 9, 7 PM $0.0₅413
-0.29%
$4,114 $23,614
Jul 9, 6 PM $0.0₅417
-0.81%
$4,158 $23,574
Jul 9, 5 PM $0.0₅416
-0.66%
$4,142 $23,129
Jul 9, 4 PM $0.0₅42
-0.24%
$4,185 $23,579
Jul 9, 3 PM $0.0₅417
-0.97%
$4,154 $24,398
Jul 9, 2 PM $0.0₅414
+0.00%
$4,124 $25,529
Jul 9, 1 PM $0.0₅415
+0.22%
$4,133 $27,014
Jul 9, 12 PM $0.0₅421
+0.56%
$4,196 $27,257
Jul 9, 11 AM $0.0₅42
+1.56%
$4,187 $26,428
Jul 9, 10 AM $0.0₅419
+1.45%
$4,178 $26,296
Jul 9, 9 AM $0.0₅42
+0.46%
$4,190 $26,702
Jul 9, 8 AM $0.0₅415
-0.67%
$4,135 $24,828
Jul 9, 7 AM $0.0₅416
-0.65%
$4,147 $24,622
Jul 9, 6 AM $0.0₅416
-0.04%
$4,148 $24,035
Jul 9, 5 AM $0.0₅413
-0.11%
$4,118 $23,531
Jul 9, 4 AM $0.0₅416
-0.09%
$4,143 $23,173