Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0₅363
-0.89%
$3,622 $9,392
Jul 19, 9 AM $0.0₅363
-1.75%
$3,614 $8,921
Jul 19, 8 AM $0.0₅364
-0.17%
$3,630 $8,665
Jul 19, 7 AM $0.0₅365
-0.19%
$3,638 $8,397
Jul 19, 6 AM $0.0₅363
-1.66%
$3,617 $8,341
Jul 19, 5 AM $0.0₅37
+1.65%
$3,684 $8,261
Jul 19, 4 AM $0.0₅366
-0.02%
$3,644 $8,263
Jul 19, 3 AM $0.0₅369
+1.88%
$3,681 $8,164
Jul 19, 2 AM $0.0₅366
+0.00%
$3,645 $8,274
Jul 19, 1 AM $0.0₅364
+0.81%
$3,627 $7,865
Jul 19, 12 AM $0.0₅361
-1.33%
$3,600 $7,709
Jul 18, 11 PM $0.0₅363
-0.65%
$3,616 $7,621
Jul 18, 10 PM $0.0₅362
-0.99%
$3,611 $7,773
Jul 18, 9 PM $0.0₅367
+1.40%
$3,658 $7,601
Jul 18, 8 PM $0.0₅361
-0.89%
$3,594 $7,482
Jul 18, 7 PM $0.0₅367
+0.50%
$3,659 $7,568
Jul 18, 6 PM $0.0₅362
-1.24%
$3,603 $7,754
Jul 18, 5 PM $0.0₅363
-0.96%
$3,622 $7,717
Jul 18, 4 PM $0.0₅361
-1.64%
$3,600 $8,503
Jul 18, 3 PM $0.0₅362
-1.98%
$3,605 $9,172
Jul 18, 2 PM $0.0₅365
+0.02%
$3,641 $9,762
Jul 18, 1 PM $0.0₅37
+0.17%
$3,689 $11,075
Jul 18, 12 PM $0.0₅371
+0.24%
$3,699 $12,544
Jul 18, 11 AM $0.0₅372
+1.26%
$3,706 $12,699
Jul 18, 10 AM $0.0₅371
+1.04%
$3,697 $13,195
Jul 18, 9 AM $0.0₅369
+0.47%
$3,681 $13,397
Jul 18, 8 AM $0.0₅367
-0.81%
$3,661 $13,630
Jul 18, 7 AM $0.0₅366
-1.03%
$3,645 $14,624
Jul 18, 6 AM $0.0₅372
+0.08%
$3,706 $15,223
Jul 18, 5 AM $0.0₅368
-0.88%
$3,666 $16,500
Jul 18, 4 AM $0.0₅369
-0.30%
$3,674 $17,310
Jul 18, 3 AM $0.0₅367
-0.57%
$3,661 $17,678
Jul 18, 2 AM $0.0₅369
+0.92%
$3,675 $17,869
Jul 18, 1 AM $0.0₅368
-0.29%
$3,667 $18,337
Jul 18, 12 AM $0.0₅365
-0.87%
$3,637 $19,212
Jul 17, 11 PM $0.0₅368
-0.78%
$3,671 $19,605
Jul 17, 10 PM $0.0₅372
+1.57%
$3,708 $20,012
Jul 17, 9 PM $0.0₅367
-0.41%
$3,661 $20,264
Jul 17, 8 PM $0.0₅371
+0.44%
$3,693 $19,882
Jul 17, 7 PM $0.0₅365
-1.97%
$3,636 $19,891
Jul 17, 6 PM $0.0₅366
-1.01%
$3,652 $19,889
Jul 17, 5 PM $0.0₅372
+0.71%
$3,703 $19,406
Jul 17, 4 PM $0.0₅366
-1.70%
$3,644 $19,179
Jul 17, 3 PM $0.0₅371
+0.57%
$3,695 $18,595
Jul 17, 2 PM $0.0₅367
-0.43%
$3,657 $18,656
Jul 17, 1 PM $0.0₅366
-0.22%
$3,652 $18,393
Jul 17, 12 PM $0.0₅367
+0.39%
$3,655 $17,936
Jul 17, 11 AM $0.0₅365
-0.50%
$3,642 $18,047
Jul 17, 10 AM $0.0₅365
-1.72%
$3,642 $18,145
Jul 17, 9 AM $0.0₅372
+1.46%
$3,707 $18,125