New Robotic AI Purse Pet Historical Data

MIRUMI Page 4
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0₅851
+0.00%
$ 8,486 $ 17,434
7:11 AM $ 0.0₅851
+0.00%
$ 8,486 $ 17,434
7:06 AM $ 0.0₅842
+0.00%
$ 8,397 $ 17,615
7:01 AM $ 0.0₅856
+0.00%
$ 8,533 $ 17,800
6:56 AM $ 0.0₅854
+0.00%
$ 8,515 $ 17,717
6:51 AM $ 0.0₅844
+0.00%
$ 8,416 $ 17,717
6:46 AM $ 0.0₅847
+0.00%
$ 8,445 $ 17,785
6:41 AM $ 0.0₅847
+0.00%
$ 8,445 $ 17,879
6:36 AM $ 0.0₅85
+0.00%
$ 8,473 $ 18,142
6:31 AM $ 0.0₅849
+0.00%
$ 8,466 $ 18,365
6:26 AM $ 0.0₅854
+0.00%
$ 8,508 $ 17,850
6:21 AM $ 0.0₅854
+0.00%
$ 8,508 $ 18,018
6:16 AM $ 0.0₅847
+0.00%
$ 8,446 $ 18,116
6:11 AM $ 0.0₅847
+0.00%
$ 8,446 $ 18,466
6:06 AM $ 0.0₅844
+0.00%
$ 8,411 $ 18,233
6:01 AM $ 0.0₅857
+0.00%
$ 8,537 $ 18,233
5:56 AM $ 0.0₅855
+0.00%
$ 8,518 $ 18,233
5:51 AM $ 0.0₅85
+0.00%
$ 8,475 $ 18,233
5:46 AM $ 0.0₅854
+0.00%
$ 8,510 $ 18,707
5:41 AM $ 0.0₅854
+0.00%
$ 8,510 $ 18,393
5:36 AM $ 0.0₅842
+0.00%
$ 8,387 $ 18,393
5:31 AM $ 0.0₅845
+0.00%
$ 8,427 $ 18,393
5:26 AM $ 0.0₅846
+0.00%
$ 8,427 $ 18,210
5:21 AM $ 0.0₅85
+0.00%
$ 8,470 $ 18,333
5:16 AM $ 0.0₅842
+0.00%
$ 8,387 $ 18,333
5:11 AM $ 0.0₅842
+0.00%
$ 8,387 $ 18,405
5:06 AM $ 0.0₅857
+0.00%
$ 8,540 $ 18,577
5:01 AM $ 0.0₅843
+0.00%
$ 8,399 $ 18,577
4:56 AM $ 0.0₅858
+0.00%
$ 8,548 $ 18,393
4:51 AM $ 0.0₅849
+0.00%
$ 8,463 $ 18,393
4:46 AM $ 0.0₅846
+0.00%
$ 8,429 $ 18,393
4:41 AM $ 0.0₅849
+0.00%
$ 8,466 $ 18,393
4:36 AM $ 0.0₅849
+0.00%
$ 8,466 $ 18,813
4:31 AM $ 0.0₅842
+0.00%
$ 8,396 $ 18,707
4:26 AM $ 0.0₅849
+0.00%
$ 8,465 $ 18,707
4:21 AM $ 0.0₅849
+0.00%
$ 8,465 $ 18,818
4:16 AM $ 0.0₅849
+0.00%
$ 8,465 $ 18,818
4:11 AM $ 0.0₅849
+0.00%
$ 8,465 $ 19,122
4:06 AM $ 0.0₅851
+0.00%
$ 8,484 $ 18,949
4:01 AM $ 0.0₅85
+0.00%
$ 8,473 $ 18,949
3:56 AM $ 0.0₅855
+0.00%
$ 8,520 $ 18,949
3:51 AM $ 0.0₅855
+0.00%
$ 8,518 $ 18,949
3:46 AM $ 0.0₅855
+0.00%
$ 8,523 $ 18,949
3:41 AM $ 0.0₅855
+0.00%
$ 8,523 $ 18,949
3:36 AM $ 0.0₅852
+0.00%
$ 8,496 $ 18,949
3:31 AM $ 0.0₅857
+0.00%
$ 8,537 $ 19,325
3:26 AM $ 0.0₅852
+0.00%
$ 8,492 $ 19,001
3:21 AM $ 0.0₅852
+0.00%
$ 8,492 $ 19,215
3:16 AM $ 0.0₅858
+0.00%
$ 8,551 $ 19,215
3:11 AM $ 0.0₅858
+0.00%
$ 8,551 $ 19,215