Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $0.0000467
+0.25%
$45,177 $30,086
Oct 7, 3 AM $0.0000472
+1.12%
$45,604 $29,208
Oct 7, 2 AM $0.0000468
-0.85%
$45,225 $28,513
Oct 7, 1 AM $0.0000463
-1.76%
$44,782 $23,786
Oct 7, 12 AM $0.0000471
-0.28%
$45,510 $23,796
Oct 6, 11 PM $0.0000466
-1.28%
$45,006 $23,802
Oct 6, 10 PM $0.0000471
+0.17%
$45,568 $23,683
Oct 6, 9 PM $0.0000468
+1.05%
$45,221 $23,881
Oct 6, 8 PM $0.0000469
+0.97%
$45,295 $24,185
Oct 6, 7 PM $0.0000467
+0.25%
$45,156 $24,018
Oct 6, 6 PM $0.0000463
-0.66%
$44,789 $23,609
Oct 6, 5 PM $0.0000468
+0.75%
$45,259 $23,278
Oct 6, 4 PM $0.0000463
-0.18%
$44,751 $22,920
Oct 6, 3 PM $0.0000464
-0.70%
$44,832 $24,050
Oct 6, 2 PM $0.0000471
+1.06%
$45,546 $23,509
Oct 6, 1 PM $0.0000472
+0.99%
$45,579 $25,375
Oct 6, 12 PM $0.0000467
-1.16%
$45,124 $25,096
Oct 6, 11 AM $0.0000463
-0.40%
$44,766 $25,082
Oct 6, 10 AM $0.0000468
+0.21%
$45,275 $24,939
Oct 6, 9 AM $0.0000464
-0.52%
$44,883 $25,088
Oct 6, 8 AM $0.0000466
-1.22%
$45,049 $24,786
Oct 6, 7 AM $0.0000468
-0.39%
$45,272 $24,738
Oct 6, 6 AM $0.0000471
+1.66%
$45,565 $25,425
Oct 6, 5 AM $0.0000468
+0.84%
$45,257 $25,844
Oct 6, 4 AM $0.000047
-0.23%
$45,438 $26,264
Oct 6, 3 AM $0.0000472
+0.90%
$45,593 $27,585
Oct 6, 2 AM $0.0000468
-0.82%
$45,269 $27,557
Oct 6, 1 AM $0.0000472
+1.09%
$45,630 $28,252
Oct 6, 12 AM $0.0000471
-0.25%
$45,508 $28,544
Oct 5, 11 PM $0.0000467
+0.05%
$45,128 $29,146
Oct 5, 10 PM $0.0000463
-1.00%
$44,782 $30,104
Oct 5, 9 PM $0.0000466
-1.21%
$45,040 $31,347
Oct 5, 8 PM $0.0000471
+0.82%
$45,495 $31,132
Oct 5, 7 PM $0.0000472
+1.09%
$45,656 $30,954
Oct 5, 6 PM $0.0000469
+0.34%
$45,372 $30,663
Oct 5, 5 PM $0.0000466
-1.24%
$45,025 $30,290
Oct 5, 4 PM $0.0000466
-0.89%
$45,073 $29,491
Oct 5, 3 PM $0.000047
+1.42%
$45,414 $26,531
Oct 5, 2 PM $0.0000469
+0.09%
$45,368 $25,529
Oct 5, 1 PM $0.0000469
+1.12%
$45,377 $22,899
Oct 5, 12 PM $0.0000468
-0.24%
$45,218 $22,071
Oct 5, 11 AM $0.0000469
+0.12%
$45,350 $21,750
Oct 5, 10 AM $0.0000466
-0.84%
$45,077 $21,367
Oct 5, 9 AM $0.0000464
-0.47%
$44,840 $20,914
Oct 5, 8 AM $0.0000463
-1.60%
$44,784 $20,070
Oct 5, 7 AM $0.0000466
-1.24%
$45,045 $19,526
Oct 5, 6 AM $0.0000465
-0.47%
$44,988 $18,146
Oct 5, 5 AM $0.0000468
-0.22%
$45,211 $17,561
Oct 5, 4 AM $0.0000464
-1.18%
$44,818 $16,766
Oct 5, 3 AM $0.0000467
+0.60%
$45,116 $15,139