New Robotic AI Purse Pet Historical Data

MIRUMI Page 4
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₅817
+0.63%
$ 8,147 $ 23,957
Jun 7, 12 PM $ 0.0₅814
+0.48%
$ 8,115 $ 23,668
Jun 7, 11 AM $ 0.0₅824
+1.70%
$ 8,209 $ 22,607
Jun 7, 10 AM $ 0.0₅823
+1.52%
$ 8,206 $ 22,733
Jun 7, 9 AM $ 0.0₅812
+0.43%
$ 8,089 $ 23,675
Jun 7, 8 AM $ 0.0₅814
+0.10%
$ 8,109 $ 23,073
Jun 7, 7 AM $ 0.0₅816
-0.02%
$ 8,130 $ 21,845
Jun 7, 6 AM $ 0.0₅823
+1.31%
$ 8,204 $ 21,686
Jun 7, 5 AM $ 0.0₅821
+0.21%
$ 8,183 $ 22,383
Jun 7, 4 AM $ 0.0₅819
+0.80%
$ 8,167 $ 24,238
Jun 7, 3 AM $ 0.0₅81
-0.73%
$ 8,072 $ 26,302
Jun 7, 2 AM $ 0.0₅82
+1.29%
$ 8,170 $ 26,599
Jun 7, 1 AM $ 0.0₅82
+0.59%
$ 8,177 $ 26,767
Jun 7, 12 AM $ 0.0₅817
+0.27%
$ 8,141 $ 26,362
Jun 6, 11 PM $ 0.0₅808
-1.66%
$ 8,054 $ 26,652
Jun 6, 10 PM $ 0.0₅817
+1.11%
$ 8,143 $ 28,116
Jun 6, 9 PM $ 0.0₅81
-0.80%
$ 8,078 $ 30,070
Jun 6, 8 PM $ 0.0₅812
-1.20%
$ 8,090 $ 31,925
Jun 6, 7 PM $ 0.0₅81
+0.17%
$ 8,077 $ 34,565
Jun 6, 6 PM $ 0.0₅813
-0.23%
$ 8,107 $ 38,330
Jun 6, 5 PM $ 0.0₅811
-1.16%
$ 8,079 $ 40,444
Jun 6, 4 PM $ 0.0₅808
-0.71%
$ 8,051 $ 42,351
Jun 6, 3 PM $ 0.0₅821
+1.55%
$ 8,185 $ 47,525
Jun 6, 2 PM $ 0.0₅816
-0.69%
$ 8,137 $ 51,038
Jun 6, 1 PM $ 0.0₅823
+0.72%
$ 8,202 $ 59,716
Jun 6, 12 PM $ 0.0₅82
+0.88%
$ 8,177 $ 61,698
Jun 6, 11 AM $ 0.0₅812
+0.36%
$ 8,090 $ 62,718
Jun 6, 10 AM $ 0.0₅822
-0.14%
$ 8,189 $ 62,583
Jun 6, 8 AM $ 0.0₅887
-0.85%
$ 8,842 $ 63,846
Jun 6, 7 AM $ 0.0₅889
+0.05%
$ 8,864 $ 64,431
Jun 6, 6 AM $ 0.0₅893
+0.82%
$ 8,897 $ 67,043
Jun 6, 5 AM $ 0.0₅891
+0.60%
$ 8,876 $ 71,162
Jun 6, 4 AM $ 0.0₅885
-0.74%
$ 8,823 $ 71,242
Jun 6, 3 AM $ 0.0₅89
-0.81%
$ 8,873 $ 69,003
Jun 6, 2 AM $ 0.0₅884
-0.11%
$ 8,815 $ 70,582
Jun 6, 1 AM $ 0.0₅895
-0.42%
$ 8,924 $ 70,278
Jun 6, 12 AM $ 0.0₅898
+0.63%
$ 8,948 $ 70,945
Jun 5, 11 PM $ 0.0₅895
-0.22%
$ 8,919 $ 70,762
Jun 5, 10 PM $ 0.0₅892
+1.01%
$ 8,887 $ 69,311
Jun 5, 9 PM $ 0.0₅889
+0.54%
$ 8,865 $ 68,672
Jun 5, 8 PM $ 0.0₅899
+1.43%
$ 8,960 $ 68,203
Jun 5, 7 PM $ 0.0₅888
+0.40%
$ 8,851 $ 64,871
Jun 5, 6 PM $ 0.0₅881
-0.87%
$ 8,784 $ 62,056
Jun 5, 5 PM $ 0.0₅885
-1.14%
$ 8,816 $ 60,666
Jun 5, 4 PM $ 0.0₅884
-1.35%
$ 8,807 $ 58,738
Jun 5, 3 PM $ 0.0₅888
-0.29%
$ 8,846 $ 54,004
Jun 5, 2 PM $ 0.0₅893
-0.60%
$ 8,901 $ 50,221
Jun 5, 1 PM $ 0.0₅888
-0.64%
$ 8,849 $ 43,771
Jun 5, 12 PM $ 0.0₅883
-0.09%
$ 8,799 $ 43,179
Jun 5, 11 AM $ 0.0₅89
+0.32%
$ 8,870 $ 43,752