Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0₅375
+0.95%
$3,736 $16,670
Jul 29, 3 PM $0.0₅374
+3.63%
$3,729 $17,039
Jul 29, 2 PM $0.0₅366
+0.39%
$3,649 $17,592
Jul 29, 1 PM $0.0₅363
-1.11%
$3,616 $17,670
Jul 29, 12 PM $0.0₅363
+0.52%
$3,615 $18,820
Jul 29, 11 AM $0.0₅363
-0.97%
$3,618 $18,561
Jul 29, 10 AM $0.0₅361
-0.83%
$3,600 $18,724
Jul 29, 9 AM $0.0₅367
-0.06%
$3,653 $18,887
Jul 29, 8 AM $0.0₅366
+1.45%
$3,643 $18,672
Jul 29, 7 AM $0.0₅366
+0.41%
$3,649 $18,383
Jul 29, 6 AM $0.0₅362
-0.50%
$3,606 $18,974
Jul 29, 5 AM $0.0₅364
-0.52%
$3,625 $18,371
Jul 29, 4 AM $0.0₅361
-0.47%
$3,597 $18,555
Jul 29, 3 AM $0.0₅364
-0.68%
$3,631 $17,872
Jul 29, 2 AM $0.0₅364
+0.47%
$3,624 $18,181
Jul 29, 1 AM $0.0₅364
-0.48%
$3,624 $17,905
Jul 29, 12 AM $0.0₅364
-0.75%
$3,625 $18,781
Jul 28, 11 PM $0.0₅361
-1.76%
$3,597 $18,833
Jul 28, 10 PM $0.0₅363
+0.22%
$3,622 $19,785
Jul 28, 9 PM $0.0₅362
-1.43%
$3,603 $20,119
Jul 28, 8 PM $0.0₅367
+1.49%
$3,653 $20,327
Jul 28, 7 PM $0.0₅367
+0.03%
$3,655 $20,225
Jul 28, 6 PM $0.0₅366
+0.79%
$3,649 $20,344
Jul 28, 5 PM $0.0₅362
-0.51%
$3,609 $20,368
Jul 28, 4 PM $0.0₅365
+0.46%
$3,633 $19,665
Jul 28, 3 PM $0.0₅367
+0.34%
$3,659 $19,589
Jul 28, 2 PM $0.0₅362
+0.27%
$3,611 $18,868
Jul 28, 1 PM $0.0₅366
-0.08%
$3,648 $19,821
Jul 28, 12 PM $0.0₅363
-0.84%
$3,616 $19,429
Jul 28, 11 AM $0.0₅364
-0.48%
$3,632 $19,658
Jul 28, 10 AM $0.0₅364
-0.40%
$3,627 $19,856
Jul 28, 9 AM $0.0₅364
+0.90%
$3,632 $19,588
Jul 28, 8 AM $0.0₅366
+0.16%
$3,648 $20,518
Jul 28, 7 AM $0.0₅363
+0.09%
$3,621 $20,645
Jul 28, 6 AM $0.0₅367
+0.74%
$3,654 $21,027
Jul 28, 5 AM $0.0₅363
+0.13%
$3,614 $21,827
Jul 28, 4 AM $0.0₅363
-0.39%
$3,618 $21,641
Jul 28, 3 AM $0.0₅361
-1.30%
$3,594 $21,860
Jul 28, 2 AM $0.0₅364
+0.07%
$3,625 $21,733
Jul 28, 1 AM $0.0₅364
+0.07%
$3,626 $21,958
Jul 28, 12 AM $0.0₅364
+0.88%
$3,633 $21,147
Jul 27, 11 PM $0.0₅36
-1.46%
$3,591 $21,108
Jul 27, 10 PM $0.0₅363
+0.82%
$3,620 $20,547
Jul 27, 9 PM $0.0₅362
-1.02%
$3,610 $21,170
Jul 27, 8 PM $0.0₅364
+0.23%
$3,627 $20,748
Jul 27, 7 PM $0.0₅361
+0.08%
$3,595 $20,770
Jul 27, 6 PM $0.0₅361
-0.85%
$3,597 $20,791
Jul 27, 5 PM $0.0₅361
-0.82%
$3,602 $20,628
Jul 27, 4 PM $0.0₅365
-0.69%
$3,638 $20,402
Jul 27, 3 PM $0.0₅36
-1.97%
$3,592 $20,123