Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.0₅458
-0.18%
$4,568 $20,288
Jul 31, 4 PM $0.0₅456
+0.08%
$4,540 $20,004
Jul 31, 3 PM $0.0₅457
+0.68%
$4,556 $19,964
Jul 31, 2 PM $0.0₅458
+0.18%
$4,567 $19,559
Jul 31, 1 PM $0.0₅458
-0.92%
$4,569 $17,343
Jul 31, 12 PM $0.0₅462
+1.76%
$4,606 $17,002
Jul 31, 11 AM $0.0₅461
+1.34%
$4,596 $17,323
Jul 31, 10 AM $0.0₅457
-0.66%
$4,552 $17,508
Jul 31, 9 AM $0.0₅459
+0.66%
$4,573 $17,462
Jul 31, 8 AM $0.0₅461
+0.32%
$4,596 $18,650
Jul 31, 7 AM $0.0₅454
+0.00%
$4,526 $18,950
Jul 31, 6 AM $0.0₅455
-1.42%
$4,536 $17,063
Jul 31, 5 AM $0.0₅457
-0.44%
$4,550 $17,142
Jul 31, 4 AM $0.0₅459
-0.43%
$4,574 $17,776
Jul 31, 3 AM $0.0₅455
-1.19%
$4,538 $18,021
Jul 31, 2 AM $0.0₅455
+0.16%
$4,537 $18,022
Jul 31, 1 AM $0.0₅457
-0.93%
$4,556 $17,700
Jul 31, 12 AM $0.0₅461
+1.17%
$4,596 $16,942
Jul 30, 11 PM $0.0₅432
-1.20%
$4,309 $17,038
Jul 30, 10 PM $0.0₅435
-1.34%
$4,333 $16,715
Jul 30, 9 PM $0.0₅438
-0.60%
$4,370 $16,945
Jul 30, 8 PM $0.0₅439
-0.92%
$4,375 $17,750
Jul 30, 7 PM $0.0₅441
+2.05%
$4,394 $18,276
Jul 30, 6 PM $0.0₅432
-0.23%
$4,308 $19,594
Jul 30, 5 PM $0.0₅438
+1.29%
$4,366 $21,880
Jul 30, 4 PM $0.0₅433
+0.12%
$4,311 $22,060
Jul 30, 3 PM $0.0₅438
+0.87%
$4,366 $22,211
Jul 30, 2 PM $0.0₅434
-0.75%
$4,330 $22,539
Jul 30, 1 PM $0.0₅434
-0.08%
$4,330 $21,956
Jul 30, 12 PM $0.0₅436
-0.47%
$4,346 $21,637
Jul 30, 11 AM $0.0₅435
+0.01%
$4,339 $21,382
Jul 30, 10 AM $0.0₅432
-1.42%
$4,309 $21,090
Jul 30, 9 AM $0.0₅431
-0.23%
$4,300 $21,081
Jul 30, 8 AM $0.0₅434
-0.34%
$4,328 $20,105
Jul 30, 7 AM $0.0₅436
+0.29%
$4,349 $19,737
Jul 30, 6 AM $0.0₅408
-1.42%
$4,068 $19,963
Jul 30, 5 AM $0.0₅41
+0.58%
$4,088 $20,021
Jul 30, 4 AM $0.0₅414
+0.98%
$4,130 $19,879
Jul 30, 3 AM $0.0₅413
+0.35%
$4,114 $20,333
Jul 30, 2 AM $0.0₅415
+0.15%
$4,132 $20,084
Jul 30, 1 AM $0.0₅412
+0.06%
$4,108 $20,458
Jul 30, 12 AM $0.0₅42
+0.69%
$4,183 $20,015
Jul 29, 11 PM $0.0₅564
-1.51%
$5,617 $20,706
Jul 29, 10 PM $0.0₅566
+42.31%
$5,637 $20,768
Jul 29, 9 PM $0.0₅401
-0.60%
$4,001 $20,263
Jul 29, 8 PM $0.0₅402
-0.90%
$4,004 $20,119
Jul 29, 7 PM $0.0₅407
+1.99%
$4,061 $19,455
Jul 29, 6 PM $0.0₅397
+5.79%
$3,956 $18,308
Jul 29, 5 PM $0.0₅374
+1.20%
$3,731 $16,453
Jul 29, 4 PM $0.0₅375
+0.95%
$3,736 $16,670