Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Robotic AI Purse Pet Historical Data

MIRUMI Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0₅441
+1.05%
$4,391 $14,854
Aug 4, 6 PM $0.0₅438
-0.17%
$4,368 $14,858
Aug 4, 5 PM $0.0₅439
-1.04%
$4,378 $14,707
Aug 4, 4 PM $0.0₅44
+0.02%
$4,381 $14,597
Aug 4, 3 PM $0.0₅439
-0.14%
$4,378 $14,555
Aug 4, 2 PM $0.0₅436
-1.98%
$4,344 $14,951
Aug 4, 1 PM $0.0₅444
+0.94%
$4,424 $16,316
Aug 4, 12 PM $0.0₅443
+1.13%
$4,419 $16,184
Aug 4, 11 AM $0.0₅438
-0.39%
$4,370 $15,962
Aug 4, 10 AM $0.0₅442
+0.26%
$4,402 $16,151
Aug 4, 9 AM $0.0₅439
-0.94%
$4,375 $16,033
Aug 4, 8 AM $0.0₅442
-0.67%
$4,401 $16,102
Aug 4, 7 AM $0.0₅44
+0.27%
$4,385 $16,334
Aug 4, 6 AM $0.0₅437
-1.30%
$4,356 $16,601
Aug 4, 5 AM $0.0₅436
-1.62%
$4,345 $16,377
Aug 4, 4 AM $0.0₅441
-0.05%
$4,399 $16,689
Aug 4, 3 AM $0.0₅439
-0.94%
$4,375 $16,331
Aug 4, 2 AM $0.0₅441
-0.32%
$4,395 $16,533
Aug 4, 1 AM $0.0₅441
-0.81%
$4,391 $16,349
Aug 4, 12 AM $0.0₅443
+0.21%
$4,418 $16,248
Aug 3, 11 PM $0.0₅442
-0.01%
$4,406 $15,885
Aug 3, 10 PM $0.0₅437
-1.03%
$4,358 $16,012
Aug 3, 9 PM $0.0₅438
-0.25%
$4,369 $16,088
Aug 3, 8 PM $0.0₅44
+0.94%
$4,388 $15,862
Aug 3, 7 PM $0.0₅441
-0.19%
$4,397 $15,693
Aug 3, 6 PM $0.0₅438
+1.31%
$4,363 $15,325
Aug 3, 5 PM $0.0₅436
-0.08%
$4,346 $15,689
Aug 3, 4 PM $0.0₅435
+1.42%
$4,336 $15,395
Aug 3, 3 PM $0.0₅432
-1.02%
$4,307 $14,782
Aug 3, 2 PM $0.0₅436
+1.87%
$4,347 $13,788
Aug 3, 1 PM $0.0₅436
+1.59%
$4,344 $11,635
Aug 3, 12 PM $0.0₅433
-0.11%
$4,317 $10,945
Aug 3, 11 AM $0.0₅432
+0.91%
$4,309 $10,599
Aug 3, 10 AM $0.0₅436
+0.34%
$4,343 $10,682
Aug 3, 9 AM $0.0₅431
-0.32%
$4,300 $10,223
Aug 3, 8 AM $0.0₅436
+1.77%
$4,345 $10,100
Aug 3, 7 AM $0.0₅43
-0.93%
$4,284 $9,743
Aug 3, 6 AM $0.0₅43
-0.37%
$4,282 $9,025
Aug 3, 5 AM $0.0₅436
+1.91%
$4,348 $8,840
Aug 3, 4 AM $0.0₅436
+0.32%
$4,344 $8,650
Aug 3, 3 AM $0.0₅436
+0.92%
$4,347 $8,526
Aug 3, 2 AM $0.0₅432
+0.04%
$4,301 $8,302
Aug 3, 1 AM $0.0₅432
+0.86%
$4,304 $8,962
Aug 3, 12 AM $0.0₅436
+0.37%
$4,341 $8,962
Aug 2, 11 PM $0.0₅43
-0.84%
$4,286 $8,859
Aug 2, 10 PM $0.0₅429
-0.47%
$4,280 $8,856
Aug 2, 9 PM $0.0₅429
-0.20%
$4,279 $8,488
Aug 2, 8 PM $0.0₅437
+1.25%
$4,351 $8,237
Aug 2, 7 PM $0.0₅436
-0.10%
$4,346 $8,402
Aug 2, 6 PM $0.0₅428
-0.18%
$4,265 $8,424