Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.0₅436
+0.17%
$4,344 $5,569
Aug 8, 9 PM $0.0₅443
+1.38%
$4,415 $5,442
Aug 8, 8 PM $0.0₅436
-1.36%
$4,343 $5,664
Aug 8, 7 PM $0.0₅439
+0.88%
$4,378 $5,700
Aug 8, 6 PM $0.0₅442
-0.17%
$4,405 $6,044
Aug 8, 5 PM $0.0₅438
+0.66%
$4,363 $6,170
Aug 8, 4 PM $0.0₅437
-0.13%
$4,355 $6,613
Aug 8, 3 PM $0.0₅439
+0.75%
$4,375 $6,991
Aug 8, 2 PM $0.0₅443
+0.31%
$4,410 $7,473
Aug 8, 1 PM $0.0₅44
-0.58%
$4,388 $8,351
Aug 8, 12 PM $0.0₅435
-0.27%
$4,337 $9,405
Aug 8, 11 AM $0.0₅439
-0.13%
$4,375 $10,985
Aug 8, 10 AM $0.0₅438
-0.93%
$4,369 $11,389
Aug 8, 9 AM $0.0₅438
-0.70%
$4,368 $11,615
Aug 8, 8 AM $0.0₅438
+0.26%
$4,365 $12,676
Aug 8, 7 AM $0.0₅443
+1.79%
$4,411 $12,997
Aug 8, 6 AM $0.0₅438
-0.06%
$4,366 $13,297
Aug 8, 5 AM $0.0₅436
-0.40%
$4,342 $13,524
Aug 8, 4 AM $0.0₅443
+1.93%
$4,418 $13,799
Aug 8, 3 AM $0.0₅435
-2.80%
$4,338 $13,865
Aug 8, 2 AM $0.0₅449
+0.21%
$4,474 $13,819
Aug 8, 1 AM $0.0₅447
-0.53%
$4,454 $13,866
Aug 8, 12 AM $0.0₅45
+0.58%
$4,484 $14,067
Aug 7, 11 PM $0.0₅45
+1.02%
$4,487 $13,852
Aug 7, 10 PM $0.0₅444
-0.25%
$4,420 $13,940
Aug 7, 9 PM $0.0₅45
+1.57%
$4,480 $13,939
Aug 7, 8 PM $0.0₅45
+0.30%
$4,483 $14,013
Aug 7, 7 PM $0.0₅442
-1.49%
$4,410 $14,023
Aug 7, 6 PM $0.0₅444
-1.53%
$4,421 $13,827
Aug 7, 5 PM $0.0₅443
+0.12%
$4,417 $13,887
Aug 7, 4 PM $0.0₅451
+1.98%
$4,495 $13,661
Aug 7, 3 PM $0.0₅444
-0.76%
$4,425 $13,470
Aug 7, 2 PM $0.0₅442
-1.85%
$4,409 $13,887
Aug 7, 1 PM $0.0₅447
-0.67%
$4,451 $13,626
Aug 7, 12 PM $0.0₅45
+0.98%
$4,481 $13,339
Aug 7, 11 AM $0.0₅442
-0.82%
$4,410 $12,192
Aug 7, 10 AM $0.0₅449
-0.11%
$4,475 $11,942
Aug 7, 9 AM $0.0₅45
+1.46%
$4,488 $11,776
Aug 7, 8 AM $0.0₅445
-0.06%
$4,433 $11,069
Aug 7, 7 AM $0.0₅446
-1.13%
$4,441 $11,120
Aug 7, 6 AM $0.0₅449
+0.28%
$4,479 $11,383
Aug 7, 5 AM $0.0₅445
-0.72%
$4,437 $11,154
Aug 7, 4 AM $0.0₅447
+0.20%
$4,458 $11,380
Aug 7, 3 AM $0.0₅446
+0.90%
$4,446 $11,414
Aug 7, 2 AM $0.0₅443
-1.04%
$4,420 $11,589
Aug 7, 1 AM $0.0₅442
-0.19%
$4,406 $11,639
Aug 7, 12 AM $0.0₅446
+0.50%
$4,449 $11,584
Aug 6, 11 PM $0.0₅444
+0.09%
$4,427 $11,811
Aug 6, 10 PM $0.0₅451
+1.86%
$4,490 $11,859
Aug 6, 9 PM $0.0₅445
-0.93%
$4,431 $11,961