Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.0₅508
+0.31%
$5,067 $14,791
Aug 12, 11 PM $0.0₅51
-0.06%
$5,087 $14,609
Aug 12, 10 PM $0.0₅506
+0.25%
$5,039 $14,377
Aug 12, 9 PM $0.0₅509
+0.02%
$5,068 $14,279
Aug 12, 8 PM $0.0₅51
+1.63%
$5,081 $14,454
Aug 12, 7 PM $0.0₅507
-0.40%
$5,050 $14,399
Aug 12, 6 PM $0.0₅506
-0.70%
$5,043 $14,555
Aug 12, 5 PM $0.0₅503
-0.14%
$5,012 $14,937
Aug 12, 4 PM $0.0₅504
+0.01%
$5,019 $14,973
Aug 12, 3 PM $0.0₅511
+0.89%
$5,095 $15,315
Aug 12, 2 PM $0.0₅51
+0.79%
$5,080 $16,103
Aug 12, 1 PM $0.0₅501
-0.55%
$4,998 $15,620
Aug 12, 12 PM $0.0₅501
-0.40%
$4,996 $16,024
Aug 12, 11 AM $0.0₅506
+0.49%
$5,039 $15,381
Aug 12, 10 AM $0.0₅506
+0.77%
$5,039 $15,430
Aug 12, 9 AM $0.0₅503
-0.62%
$5,018 $15,244
Aug 12, 8 AM $0.0₅51
+0.36%
$5,086 $14,764
Aug 12, 7 AM $0.0₅503
-1.48%
$5,016 $14,774
Aug 12, 6 AM $0.0₅502
-0.69%
$4,999 $15,164
Aug 12, 5 AM $0.0₅502
-0.16%
$4,999 $14,903
Aug 12, 4 AM $0.0₅506
-0.26%
$5,045 $14,610
Aug 12, 3 AM $0.0₅51
+0.84%
$5,082 $14,620
Aug 12, 2 AM $0.0₅502
-1.19%
$5,000 $14,713
Aug 12, 1 AM $0.0₅501
-1.73%
$4,995 $13,758
Aug 12, 12 AM $0.0₅503
-1.72%
$5,008 $13,689
Aug 11, 11 PM $0.0₅507
+0.56%
$5,053 $13,682
Aug 11, 10 PM $0.0₅507
-0.36%
$5,055 $13,916
Aug 11, 9 PM $0.0₅509
-0.26%
$5,070 $13,747
Aug 11, 8 PM $0.0₅509
+0.25%
$5,073 $13,734
Aug 11, 7 PM $0.0₅508
-0.46%
$5,065 $13,596
Aug 11, 6 PM $0.0₅503
+0.08%
$5,016 $13,530
Aug 11, 5 PM $0.0₅501
-1.79%
$4,996 $13,693
Aug 11, 4 PM $0.0₅509
+0.76%
$5,070 $14,328
Aug 11, 3 PM $0.0₅51
+1.12%
$5,087 $14,793
Aug 11, 2 PM $0.0₅509
+1.28%
$5,077 $14,900
Aug 11, 1 PM $0.0₅503
+0.07%
$5,017 $14,823
Aug 11, 12 PM $0.0₅503
-0.04%
$5,015 $15,034
Aug 11, 11 AM $0.0₅51
+1.41%
$5,082 $15,124
Aug 11, 10 AM $0.0₅504
-0.87%
$5,024 $14,784
Aug 11, 9 AM $0.0₅509
+0.42%
$5,071 $14,781
Aug 11, 8 AM $0.0₅506
+0.93%
$5,046 $14,848
Aug 11, 7 AM $0.0₅504
-0.69%
$5,020 $14,970
Aug 11, 6 AM $0.0₅51
+1.35%
$5,085 $14,636
Aug 11, 5 AM $0.0₅502
-1.53%
$5,003 $14,532
Aug 11, 4 AM $0.0₅508
-1.70%
$5,063 $14,653
Aug 11, 3 AM $0.0₅52
+0.20%
$5,187 $14,535
Aug 11, 2 AM $0.0₅517
+0.10%
$5,154 $14,758
Aug 11, 1 AM $0.0₅526
+0.63%
$5,244 $15,076
Aug 11, 12 AM $0.0₅524
-0.26%
$5,227 $15,157
Aug 10, 11 PM $0.0₅518
-4.49%
$5,163 $15,209