New Robotic AI Purse Pet Historical Data

MIRUMI Page 3
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0₅85
+0.00%
$ 8,468 $ 16,459
10:01 AM $ 0.0₅858
+0.00%
$ 8,549 $ 16,459
9:56 AM $ 0.0₅852
+0.00%
$ 8,488 $ 16,459
9:51 AM $ 0.0₅858
+0.00%
$ 8,548 $ 16,459
9:46 AM $ 0.0₅842
+0.00%
$ 8,394 $ 16,376
9:41 AM $ 0.0₅842
+0.00%
$ 8,394 $ 16,452
9:36 AM $ 0.0₅855
+0.00%
$ 8,519 $ 16,500
9:31 AM $ 0.0₅858
+0.00%
$ 8,551 $ 16,791
9:26 AM $ 0.0₅849
+0.00%
$ 8,466 $ 18,227
9:21 AM $ 0.0₅849
+0.00%
$ 8,466 $ 16,852
9:16 AM $ 0.0₅858
+0.00%
$ 8,548 $ 16,828
9:11 AM $ 0.0₅858
+0.00%
$ 8,548 $ 16,828
9:06 AM $ 0.0₅851
+0.00%
$ 8,477 $ 16,828
9:01 AM $ 0.0₅854
+0.00%
$ 8,507 $ 16,828
8:56 AM $ 0.0₅85
+0.00%
$ 8,475 $ 16,828
8:51 AM $ 0.0₅841
+0.00%
$ 8,381 $ 16,828
8:46 AM $ 0.0₅854
+0.00%
$ 8,507 $ 17,007
8:41 AM $ 0.0₅856
+0.00%
$ 8,532 $ 17,007
8:36 AM $ 0.0₅856
+0.00%
$ 8,532 $ 16,842
8:31 AM $ 0.0₅852
+0.00%
$ 8,492 $ 16,885
8:26 AM $ 0.0₅842
+0.00%
$ 8,392 $ 17,090
8:21 AM $ 0.0₅842
+0.00%
$ 8,392 $ 17,274
8:16 AM $ 0.0₅851
+0.00%
$ 8,483 $ 17,005
8:11 AM $ 0.0₅851
+0.00%
$ 8,483 $ 17,246
8:06 AM $ 0.0₅855
+0.00%
$ 8,524 $ 17,272
8:01 AM $ 0.0₅844
+0.00%
$ 8,414 $ 17,272
7:56 AM $ 0.0₅843
+0.00%
$ 8,403 $ 17,489
7:51 AM $ 0.0₅856
+0.00%
$ 8,528 $ 17,489
7:46 AM $ 0.0₅856
+0.00%
$ 8,533 $ 17,489
7:41 AM $ 0.0₅856
+0.00%
$ 8,533 $ 17,669
7:36 AM $ 0.0₅857
+0.00%
$ 8,544 $ 17,669
7:31 AM $ 0.0₅857
+0.00%
$ 8,540 $ 17,627
7:26 AM $ 0.0₅843
+0.00%
$ 8,398 $ 17,627
7:21 AM $ 0.0₅843
+0.00%
$ 8,398 $ 17,434
7:16 AM $ 0.0₅851
+0.00%
$ 8,486 $ 17,434
7:11 AM $ 0.0₅851
+0.00%
$ 8,486 $ 17,434
7:06 AM $ 0.0₅842
+0.00%
$ 8,397 $ 17,615
7:01 AM $ 0.0₅856
+0.00%
$ 8,533 $ 17,800
6:56 AM $ 0.0₅854
+0.00%
$ 8,515 $ 17,717
6:51 AM $ 0.0₅844
+0.00%
$ 8,416 $ 17,717
6:46 AM $ 0.0₅847
+0.00%
$ 8,445 $ 17,785
6:41 AM $ 0.0₅847
+0.00%
$ 8,445 $ 17,879
6:36 AM $ 0.0₅85
+0.00%
$ 8,473 $ 18,142
6:31 AM $ 0.0₅849
+0.00%
$ 8,466 $ 18,365
6:26 AM $ 0.0₅854
+0.00%
$ 8,508 $ 17,850
6:21 AM $ 0.0₅854
+0.00%
$ 8,508 $ 18,018
6:16 AM $ 0.0₅847
+0.00%
$ 8,446 $ 18,116
6:11 AM $ 0.0₅847
+0.00%
$ 8,446 $ 18,466
6:06 AM $ 0.0₅844
+0.00%
$ 8,411 $ 18,233
6:01 AM $ 0.0₅857
+0.00%
$ 8,537 $ 18,233