Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.0₅483
+0.32%
$4,817 $6,907
Aug 17, 2 AM $0.0₅483
-0.51%
$4,816 $6,371
Aug 17, 1 AM $0.0₅486
-0.15%
$4,848 $5,887
Aug 17, 12 AM $0.0₅482
-1.09%
$4,802 $5,316
Aug 16, 11 PM $0.0₅487
+0.20%
$4,856 $4,953
Aug 16, 10 PM $0.0₅488
+0.14%
$4,867 $4,756
Aug 16, 9 PM $0.0₅486
+1.06%
$4,841 $4,492
Aug 16, 8 PM $0.0₅482
-0.90%
$4,801 $4,219
Aug 16, 7 PM $0.0₅487
+0.42%
$4,856 $4,167
Aug 16, 6 PM $0.0₅486
-0.44%
$4,842 $4,299
Aug 16, 5 PM $0.0₅488
+0.55%
$4,868 $4,416
Aug 16, 4 PM $0.0₅485
+0.44%
$4,830 $4,315
Aug 16, 3 PM $0.0₅489
+0.17%
$4,878 $4,031
Aug 16, 2 PM $0.0₅489
+1.03%
$4,870 $4,098
Aug 16, 1 PM $0.0₅483
+0.42%
$4,810 $4,181
Aug 16, 12 PM $0.0₅488
+0.31%
$4,866 $4,406
Aug 16, 11 AM $0.0₅481
-0.68%
$4,798 $4,379
Aug 16, 10 AM $0.0₅487
-0.12%
$4,855 $4,420
Aug 16, 9 AM $0.0₅487
+1.49%
$4,855 $4,359
Aug 16, 8 AM $0.0₅481
-0.33%
$4,792 $4,308
Aug 16, 7 AM $0.0₅488
+0.14%
$4,862 $4,427
Aug 16, 6 AM $0.0₅484
+0.34%
$4,827 $4,814
Aug 16, 5 AM $0.0₅487
-0.25%
$4,856 $4,753
Aug 16, 4 AM $0.0₅488
+0.32%
$4,867 $4,875
Aug 16, 3 AM $0.0₅487
+1.19%
$4,849 $4,943
Aug 16, 2 AM $0.0₅482
-0.41%
$4,801 $4,985
Aug 16, 1 AM $0.0₅481
-1.15%
$4,791 $4,967
Aug 16, 12 AM $0.0₅484
-0.78%
$4,821 $5,168
Aug 15, 11 PM $0.0₅485
-0.89%
$4,831 $5,248
Aug 15, 10 PM $0.0₅484
+0.24%
$4,822 $5,322
Aug 15, 9 PM $0.0₅489
-2.53%
$4,871 $5,428
Aug 15, 8 PM $0.0₅507
+0.03%
$5,058 $5,554
Aug 15, 7 PM $0.0₅503
-0.14%
$5,015 $5,721
Aug 15, 6 PM $0.0₅506
-0.42%
$5,044 $5,751
Aug 15, 5 PM $0.0₅507
+0.98%
$5,051 $6,066
Aug 15, 4 PM $0.0₅505
-0.48%
$5,031 $6,343
Aug 15, 3 PM $0.0₅509
+1.04%
$5,071 $6,849
Aug 15, 2 PM $0.0₅51
+0.00%
$5,087 $7,695
Aug 15, 1 PM $0.0₅507
+0.73%
$5,054 $8,527
Aug 15, 12 PM $0.0₅508
-0.62%
$5,065 $9,430
Aug 15, 11 AM $0.0₅503
-1.35%
$5,012 $9,709
Aug 15, 10 AM $0.0₅505
-0.97%
$5,033 $9,907
Aug 15, 9 AM $0.0₅505
+0.00%
$5,031 $10,336
Aug 15, 8 AM $0.0₅504
-0.54%
$5,027 $10,854
Aug 15, 7 AM $0.0₅509
-0.18%
$5,077 $11,652
Aug 15, 6 AM $0.0₅503
-0.32%
$5,013 $11,848
Aug 15, 5 AM $0.0₅501
-1.17%
$4,998 $12,045
Aug 15, 4 AM $0.0₅505
-0.20%
$5,031 $12,284
Aug 15, 3 AM $0.0₅506
-0.53%
$5,044 $12,505
Aug 15, 2 AM $0.0₅505
-1.26%
$5,030 $13,051