New Robotic AI Purse Pet Historical Data

MIRUMI Page 2
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0₅856
-0.26%
$ 8,530 $ 22,495
Jun 11, 1 PM $ 0.0₅853
-0.22%
$ 8,502 $ 22,277
Jun 11, 12 PM $ 0.0₅853
-0.53%
$ 8,504 $ 22,964
Jun 11, 11 AM $ 0.0₅849
-0.44%
$ 8,457 $ 22,684
Jun 11, 10 AM $ 0.0₅854
+0.57%
$ 8,510 $ 22,693
Jun 11, 9 AM $ 0.0₅856
+0.64%
$ 8,535 $ 23,055
Jun 11, 8 AM $ 0.0₅858
+1.17%
$ 8,549 $ 23,328
Jun 11, 7 AM $ 0.0₅842
-1.97%
$ 8,387 $ 23,218
Jun 11, 6 AM $ 0.0₅853
-0.51%
$ 8,506 $ 23,272
Jun 11, 5 AM $ 0.0₅844
+0.22%
$ 8,413 $ 22,443
Jun 11, 4 AM $ 0.0₅845
-0.99%
$ 8,423 $ 22,686
Jun 11, 3 AM $ 0.0₅854
+0.18%
$ 8,507 $ 22,299
Jun 11, 2 AM $ 0.0₅856
+1.35%
$ 8,532 $ 21,709
Jun 11, 1 AM $ 0.0₅844
-0.78%
$ 8,411 $ 21,788
Jun 11, 12 AM $ 0.0₅849
-0.44%
$ 8,462 $ 21,497
Jun 10, 11 PM $ 0.0₅851
-0.08%
$ 8,480 $ 21,482
Jun 10, 10 PM $ 0.0₅852
+1.06%
$ 8,490 $ 21,583
Jun 10, 9 PM $ 0.0₅858
+1.74%
$ 8,552 $ 23,443
Jun 10, 8 PM $ 0.0₅85
+0.67%
$ 8,469 $ 24,352
Jun 10, 7 PM $ 0.0₅843
-0.73%
$ 8,401 $ 24,371
Jun 10, 6 PM $ 0.0₅845
-0.03%
$ 8,423 $ 25,791
Jun 10, 5 PM $ 0.0₅852
+0.02%
$ 8,496 $ 29,436
Jun 10, 4 PM $ 0.0₅853
+0.61%
$ 8,498 $ 34,054
Jun 10, 3 PM $ 0.0₅854
+0.30%
$ 8,512 $ 39,469
Jun 10, 2 PM $ 0.0₅858
-0.03%
$ 8,547 $ 39,780
Jun 10, 1 PM $ 0.0₅853
-0.53%
$ 8,499 $ 41,246
Jun 10, 12 PM $ 0.0₅858
+0.47%
$ 8,552 $ 41,215
Jun 10, 11 AM $ 0.0₅849
+0.50%
$ 8,457 $ 40,290
Jun 10, 10 AM $ 0.0₅845
-0.09%
$ 8,417 $ 40,213
Jun 10, 9 AM $ 0.0₅858
+1.73%
$ 8,553 $ 39,841
Jun 10, 8 AM $ 0.0₅854
+0.84%
$ 8,511 $ 39,604
Jun 10, 7 AM $ 0.0₅847
-0.75%
$ 8,440 $ 40,400
Jun 10, 6 AM $ 0.0₅853
+0.50%
$ 8,505 $ 40,200
Jun 10, 5 AM $ 0.0₅844
-0.94%
$ 8,409 $ 40,210
Jun 10, 4 AM $ 0.0₅844
-0.01%
$ 8,413 $ 41,107
Jun 10, 3 AM $ 0.0₅851
+0.41%
$ 8,486 $ 41,939
Jun 10, 2 AM $ 0.0₅858
+0.54%
$ 8,547 $ 41,979
Jun 10, 1 AM $ 0.0₅848
-0.03%
$ 8,451 $ 42,235
Jun 10, 12 AM $ 0.0₅844
-1.58%
$ 8,409 $ 42,785
Jun 9, 11 PM $ 0.0₅854
+0.06%
$ 8,516 $ 43,927
Jun 9, 10 PM $ 0.0₅852
-0.31%
$ 8,495 $ 44,262
Jun 9, 9 PM $ 0.0₅855
+0.25%
$ 8,525 $ 42,171
Jun 9, 8 PM $ 0.0₅852
-0.54%
$ 8,488 $ 41,566
Jun 9, 7 PM $ 0.0₅842
-0.92%
$ 8,393 $ 40,865
Jun 9, 6 PM $ 0.0₅851
+0.86%
$ 8,483 $ 40,545
Jun 9, 5 PM $ 0.0₅845
-0.50%
$ 8,426 $ 36,366
Jun 9, 4 PM $ 0.0₅846
-0.13%
$ 8,429 $ 31,950
Jun 9, 3 PM $ 0.0₅843
-4.65%
$ 8,402 $ 26,547
Jun 9, 2 PM $ 0.0₅868
-0.55%
$ 8,648 $ 27,343
Jun 9, 1 PM $ 0.0₅871
-0.02%
$ 8,678 $ 26,207