Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0₅458
-0.18%
$4,561 $14,116
Sep 12, 5 PM $0.0₅462
-0.20%
$4,608 $15,388
Sep 12, 4 PM $0.0₅461
-0.02%
$4,590 $16,201
Sep 12, 3 PM $0.0₅46
-0.96%
$4,586 $18,440
Sep 12, 2 PM $0.0₅46
-0.38%
$4,585 $21,115
Sep 12, 1 PM $0.0₅465
+0.39%
$4,632 $26,237
Sep 12, 12 PM $0.0₅463
-0.62%
$4,613 $31,018
Sep 12, 11 AM $0.0₅463
+0.68%
$4,615 $36,794
Sep 12, 10 AM $0.0₅457
-0.71%
$4,550 $37,311
Sep 12, 9 AM $0.0₅465
+0.28%
$4,630 $37,245
Sep 12, 8 AM $0.0₅462
+1.03%
$4,609 $37,704
Sep 12, 7 AM $0.0₅463
+0.01%
$4,616 $37,787
Sep 12, 6 AM $0.0₅457
-0.98%
$4,556 $37,857
Sep 12, 5 AM $0.0₅465
+1.50%
$4,631 $38,305
Sep 12, 4 AM $0.0₅459
-1.45%
$4,572 $37,872
Sep 12, 3 AM $0.0₅458
-0.94%
$4,564 $38,359
Sep 12, 2 AM $0.0₅464
+1.38%
$4,629 $38,891
Sep 12, 1 AM $0.0₅459
-0.41%
$4,570 $38,758
Sep 12, 12 AM $0.0₅457
-0.18%
$4,557 $39,242
Sep 11, 11 PM $0.0₅461
+0.30%
$4,592 $40,121
Sep 11, 10 PM $0.0₅461
-0.46%
$4,598 $39,960
Sep 11, 9 PM $0.0₅464
+1.43%
$4,625 $39,028
Sep 11, 8 PM $0.0₅459
-1.03%
$4,571 $38,740
Sep 11, 7 PM $0.0₅462
+0.48%
$4,601 $38,632
Sep 11, 6 PM $0.0₅457
-1.61%
$4,551 $38,407
Sep 11, 5 PM $0.0₅464
+0.55%
$4,627 $37,412
Sep 11, 4 PM $0.0₅457
-0.50%
$4,552 $37,476
Sep 11, 3 PM $0.0₅458
-0.79%
$4,560 $36,483
Sep 11, 2 PM $0.0₅464
+0.90%
$4,629 $34,505
Sep 11, 1 PM $0.0₅461
-0.57%
$4,595 $31,104
Sep 11, 12 PM $0.0₅462
-0.13%
$4,603 $28,383
Sep 11, 11 AM $0.0₅457
+0.03%
$4,551 $26,295
Sep 11, 10 AM $0.0₅465
+0.95%
$4,634 $26,766
Sep 11, 9 AM $0.0₅457
-0.42%
$4,557 $26,596
Sep 11, 8 AM $0.0₅464
+0.38%
$4,629 $26,944
Sep 11, 7 AM $0.0₅464
+1.42%
$4,620 $26,576
Sep 11, 6 AM $0.0₅456
-0.63%
$4,549 $26,755
Sep 11, 5 AM $0.0₅458
-0.15%
$4,561 $26,926
Sep 11, 4 AM $0.0₅463
-0.01%
$4,611 $27,194
Sep 11, 3 AM $0.0₅46
+0.89%
$4,589 $26,410
Sep 11, 2 AM $0.0₅459
-0.19%
$4,577 $26,119
Sep 11, 1 AM $0.0₅461
-8.03%
$4,595 $26,199
Sep 11, 12 AM $0.0₅504
+0.38%
$5,021 $26,434
Sep 10, 11 PM $0.0₅5
+1.16%
$4,988 $26,580
Sep 10, 10 PM $0.0₅501
+0.57%
$4,993 $25,827
Sep 10, 9 PM $0.0₅504
+1.01%
$5,021 $26,632
Sep 10, 8 PM $0.0₅502
+0.83%
$5,001 $27,167
Sep 10, 7 PM $0.0₅503
+1.43%
$5,014 $27,714
Sep 10, 6 PM $0.0₅502
-0.50%
$5,001 $27,673
Sep 10, 5 PM $0.0₅503
+0.60%
$5,016 $27,607