New Robotic AI Purse Pet Historical Data

MIRUMI Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0000142
-0.64%
$ 14,116 $ 12,356
May 17, 9 AM $ 0.000014
-0.89%
$ 13,986 $ 13,454
May 17, 8 AM $ 0.0000143
+1.38%
$ 14,203 $ 15,153
May 17, 7 AM $ 0.0000142
+0.19%
$ 14,150 $ 15,772
May 17, 6 AM $ 0.0000141
-1.12%
$ 14,079 $ 18,034
May 17, 5 AM $ 0.000014
-0.69%
$ 13,985 $ 18,482
May 17, 4 AM $ 0.0000141
-0.33%
$ 14,048 $ 18,237
May 17, 3 AM $ 0.0000142
+1.46%
$ 14,195 $ 18,496
May 17, 2 AM $ 0.0000142
+0.76%
$ 14,175 $ 18,506
May 17, 1 AM $ 0.0000141
+0.02%
$ 14,102 $ 18,553
May 17, 12 AM $ 0.0000141
-1.10%
$ 14,013 $ 18,084
May 16, 11 PM $ 0.0000141
-0.40%
$ 14,076 $ 17,762
May 16, 10 PM $ 0.0000142
-0.06%
$ 14,138 $ 18,158
May 16, 9 PM $ 0.0000142
+0.65%
$ 14,162 $ 18,327
May 16, 8 PM $ 0.0000141
+0.71%
$ 14,090 $ 18,674
May 16, 7 PM $ 0.0000143
+1.73%
$ 14,206 $ 19,020
May 16, 6 PM $ 0.0000142
+0.27%
$ 14,147 $ 19,074
May 16, 5 PM $ 0.0000143
+0.86%
$ 14,203 $ 19,671
May 16, 4 PM $ 0.0000142
-1.00%
$ 14,104 $ 19,906
May 16, 3 PM $ 0.0000142
+0.16%
$ 14,193 $ 20,368
May 16, 2 PM $ 0.0000141
-1.03%
$ 14,059 $ 20,997
May 16, 1 PM $ 0.0000143
+1.43%
$ 14,207 $ 23,413
May 16, 12 PM $ 0.0000141
-0.97%
$ 14,036 $ 27,302
May 16, 11 AM $ 0.0000141
-0.39%
$ 14,100 $ 27,354
May 16, 10 AM $ 0.0000143
+1.64%
$ 14,242 $ 27,119
May 16, 9 AM $ 0.0000141
-0.82%
$ 14,021 $ 25,750
May 16, 8 AM $ 0.000014
-1.12%
$ 13,974 $ 24,219
May 16, 7 AM $ 0.0000143
+0.79%
$ 14,241 $ 24,509
May 16, 6 AM $ 0.0000142
+0.29%
$ 14,149 $ 23,969
May 16, 5 AM $ 0.000014
-1.43%
$ 13,979 $ 23,916
May 16, 4 AM $ 0.0000143
+0.45%
$ 14,237 $ 25,921
May 16, 3 AM $ 0.0000142
-0.29%
$ 14,136 $ 25,849
May 16, 2 AM $ 0.0000141
+0.56%
$ 14,045 $ 26,253
May 16, 1 AM $ 0.0000141
-1.15%
$ 14,043 $ 27,867
May 16, 12 AM $ 0.0000143
-0.09%
$ 14,208 $ 28,025
May 15, 11 PM $ 0.0000141
+0.35%
$ 14,020 $ 28,887
May 15, 10 PM $ 0.0000141
-0.39%
$ 14,077 $ 28,774
May 15, 9 PM $ 0.0000142
+0.21%
$ 14,144 $ 28,800
May 15, 8 PM $ 0.0000141
-0.87%
$ 14,032 $ 28,685
May 15, 7 PM $ 0.0000142
+1.21%
$ 14,142 $ 29,142
May 15, 6 PM $ 0.000014
-1.23%
$ 13,968 $ 29,685
May 15, 5 PM $ 0.000014
-0.04%
$ 13,967 $ 29,901
May 15, 4 PM $ 0.0000143
+1.14%
$ 14,231 $ 32,784
May 15, 3 PM $ 0.0000142
+0.88%
$ 14,194 $ 35,471
May 15, 2 PM $ 0.000014
-1.62%
$ 14,002 $ 37,267
May 15, 1 PM $ 0.0000143
+0.02%
$ 14,212 $ 36,016
May 15, 12 PM $ 0.000014
+0.12%
$ 13,979 $ 32,677
May 15, 11 AM $ 0.000014
+0.24%
$ 14,001 $ 32,655
May 15, 10 AM $ 0.000014
-0.18%
$ 13,971 $ 33,221
May 15, 9 AM $ 0.0000142
+0.28%
$ 14,130 $ 32,613