Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Robotic AI Purse Pet Historical Data

MIRUMI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.0₅581
+7.55%
$5,789 $41,911
Sep 18, 9 PM $0.0₅54
-0.11%
$5,382 $41,088
Sep 18, 8 PM $0.0₅541
-0.61%
$5,389 $40,533
Sep 18, 7 PM $0.0₅544
+1.50%
$5,422 $39,712
Sep 18, 6 PM $0.0₅536
+0.46%
$5,341 $38,294
Sep 18, 5 PM $0.0₅534
+8.29%
$5,317 $37,556
Sep 18, 4 PM $0.0₅493
-1.19%
$4,910 $37,350
Sep 18, 3 PM $0.0₅499
+0.84%
$4,969 $35,581
Sep 18, 2 PM $0.0₅494
-0.91%
$4,927 $33,284
Sep 18, 1 PM $0.0₅499
+1.18%
$4,973 $29,344
Sep 18, 12 PM $0.0₅493
+5.07%
$4,915 $26,147
Sep 18, 11 AM $0.0₅469
+0.08%
$4,678 $26,967
Sep 18, 10 AM $0.0₅469
+1.16%
$4,674 $26,436
Sep 18, 9 AM $0.0₅464
-1.37%
$4,620 $26,486
Sep 18, 8 AM $0.0₅47
+1.32%
$4,684 $24,835
Sep 18, 7 AM $0.0₅464
+0.03%
$4,623 $24,064
Sep 18, 6 AM $0.0₅464
-0.44%
$4,622 $23,057
Sep 18, 5 AM $0.0₅466
-0.90%
$4,643 $23,067
Sep 18, 4 AM $0.0₅47
+1.22%
$4,685 $22,233
Sep 18, 3 AM $0.0₅464
-0.55%
$4,629 $21,741
Sep 18, 2 AM $0.0₅467
+0.06%
$4,654 $20,520
Sep 18, 1 AM $0.0₅467
-1.39%
$4,651 $20,652
Sep 18, 12 AM $0.0₅473
-0.30%
$4,717 $21,020
Sep 17, 11 PM $0.0₅475
+0.22%
$4,731 $21,271
Sep 17, 10 PM $0.0₅474
-0.12%
$4,721 $21,756
Sep 17, 9 PM $0.0₅474
+0.82%
$4,726 $21,745
Sep 17, 8 PM $0.0₅47
+0.77%
$4,687 $22,021
Sep 17, 7 PM $0.0₅467
-1.52%
$4,652 $22,537
Sep 17, 6 PM $0.0₅474
-0.03%
$4,724 $24,225
Sep 17, 5 PM $0.0₅474
+1.40%
$4,725 $29,661
Sep 17, 4 PM $0.0₅468
-0.44%
$4,660 $29,548
Sep 17, 3 PM $0.0₅47
+0.55%
$4,680 $29,495
Sep 17, 2 PM $0.0₅467
-0.15%
$4,654 $29,691
Sep 17, 1 PM $0.0₅468
-1.70%
$4,662 $28,384
Sep 17, 12 PM $0.0₅476
+0.49%
$4,742 $28,234
Sep 17, 11 AM $0.0₅474
+0.27%
$4,719 $27,325
Sep 17, 10 AM $0.0₅472
+1.26%
$4,706 $27,312
Sep 17, 9 AM $0.0₅466
-0.97%
$4,648 $27,314
Sep 17, 8 AM $0.0₅471
+0.82%
$4,694 $27,316
Sep 17, 7 AM $0.0₅467
-0.99%
$4,655 $27,764
Sep 17, 6 AM $0.0₅472
+0.94%
$4,702 $28,601
Sep 17, 5 AM $0.0₅467
-1.36%
$4,658 $28,469
Sep 17, 4 AM $0.0₅474
+0.04%
$4,722 $28,702
Sep 17, 3 AM $0.0₅474
-0.41%
$4,720 $28,734
Sep 17, 2 AM $0.0₅476
+0.53%
$4,740 $29,063
Sep 17, 1 AM $0.0₅473
+0.15%
$4,714 $28,691
Sep 17, 12 AM $0.0₅472
+0.11%
$4,707 $28,185
Sep 16, 11 PM $0.0₅472
+0.91%
$4,702 $27,769
Sep 16, 10 PM $0.0₅468
-0.46%
$4,660 $28,107
Sep 16, 9 PM $0.0₅47
+0.07%
$4,681 $28,163