New Robotic AI Purse Pet Historical Data

MIRUMI Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0000141
-0.87%
$ 14,036 $ 33,510
May 19, 10 AM $ 0.0000141
-0.95%
$ 14,060 $ 33,734
May 19, 9 AM $ 0.0000142
+0.71%
$ 14,126 $ 33,425
May 19, 8 AM $ 0.0000142
+0.69%
$ 14,150 $ 33,034
May 19, 7 AM $ 0.0000142
+0.91%
$ 14,165 $ 32,411
May 19, 6 AM $ 0.0000142
+0.20%
$ 14,167 $ 32,763
May 19, 5 AM $ 0.0000141
-1.24%
$ 14,062 $ 33,061
May 19, 4 AM $ 0.0000142
-0.58%
$ 14,138 $ 32,847
May 19, 3 AM $ 0.0000141
-1.14%
$ 14,029 $ 32,461
May 19, 2 AM $ 0.0000141
-0.01%
$ 14,070 $ 32,691
May 19, 1 AM $ 0.0000142
+0.19%
$ 14,150 $ 32,803
May 19, 12 AM $ 0.000014
-0.69%
$ 13,988 $ 33,027
May 18, 11 PM $ 0.0000141
+0.00%
$ 14,012 $ 34,254
May 18, 10 PM $ 0.0000142
+1.22%
$ 14,175 $ 37,400
May 18, 9 PM $ 0.0000142
+0.90%
$ 14,153 $ 37,116
May 18, 8 PM $ 0.0000141
+0.39%
$ 14,062 $ 37,141
May 18, 7 PM $ 0.0000143
+1.65%
$ 14,228 $ 36,822
May 18, 6 PM $ 0.0000142
+0.84%
$ 14,165 $ 35,433
May 18, 5 PM $ 0.000014
-0.84%
$ 13,997 $ 33,533
May 18, 4 PM $ 0.0000142
+0.72%
$ 14,150 $ 33,560
May 18, 3 PM $ 0.0000143
+0.70%
$ 14,212 $ 30,374
May 18, 2 PM $ 0.0000141
-0.08%
$ 14,031 $ 28,192
May 18, 1 PM $ 0.0000141
-0.28%
$ 14,083 $ 25,519
May 18, 12 PM $ 0.0000141
+0.00%
$ 14,097 $ 22,974
May 18, 11 AM $ 0.0000141
+0.54%
$ 14,057 $ 21,819
May 18, 10 AM $ 0.0000143
-0.09%
$ 14,213 $ 21,005
May 18, 9 AM $ 0.0000141
+0.07%
$ 14,058 $ 21,338
May 18, 8 AM $ 0.0000142
+0.75%
$ 14,109 $ 20,708
May 18, 7 AM $ 0.0000142
-0.39%
$ 14,180 $ 19,673
May 18, 6 AM $ 0.0000141
-1.21%
$ 14,020 $ 18,551
May 18, 5 AM $ 0.000014
-1.17%
$ 13,991 $ 18,013
May 18, 4 AM $ 0.0000143
+1.78%
$ 14,226 $ 18,209
May 18, 3 AM $ 0.0000143
+0.80%
$ 14,247 $ 17,455
May 18, 2 AM $ 0.0000142
+0.22%
$ 14,107 $ 16,838
May 18, 1 AM $ 0.0000143
+1.35%
$ 14,230 $ 16,345
May 18, 12 AM $ 0.0000142
+0.94%
$ 14,133 $ 16,042
May 17, 11 PM $ 0.0000141
-0.93%
$ 14,088 $ 14,449
May 17, 10 PM $ 0.0000141
-0.60%
$ 14,023 $ 10,868
May 17, 9 PM $ 0.000014
-0.53%
$ 14,002 $ 10,340
May 17, 8 PM $ 0.0000143
+0.84%
$ 14,227 $ 10,268
May 17, 7 PM $ 0.0000142
+0.89%
$ 14,106 $ 10,129
May 17, 6 PM $ 0.0000143
+1.27%
$ 14,249 $ 10,229
May 17, 5 PM $ 0.0000143
-0.04%
$ 14,225 $ 10,199
May 17, 4 PM $ 0.0000143
+0.25%
$ 14,245 $ 10,341
May 17, 3 PM $ 0.0000142
+1.51%
$ 14,175 $ 10,573
May 17, 2 PM $ 0.0000141
-1.11%
$ 14,069 $ 10,808
May 17, 1 PM $ 0.0000142
-0.04%
$ 14,162 $ 11,224
May 17, 12 PM $ 0.0000143
+0.92%
$ 14,242 $ 11,583
May 17, 11 AM $ 0.0000143
+1.37%
$ 14,239 $ 12,020
May 17, 10 AM $ 0.0000142
-0.64%
$ 14,116 $ 12,356