New Robotic AI Purse Pet Historical Data

MIRUMI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000127
+0.35%
$ 12,664 $ 23,040
May 21, 5 PM $ 0.0000126
-1.03%
$ 12,543 $ 22,441
May 21, 4 PM $ 0.0000128
+1.13%
$ 12,740 $ 21,413
May 21, 3 PM $ 0.0000128
+1.34%
$ 12,760 $ 21,645
May 21, 2 PM $ 0.0000128
-0.31%
$ 12,735 $ 22,259
May 21, 1 PM $ 0.0000127
+0.36%
$ 12,618 $ 22,821
May 21, 12 PM $ 0.0000126
-0.90%
$ 12,559 $ 22,900
May 21, 11 AM $ 0.0000127
-0.20%
$ 12,670 $ 22,842
May 21, 10 AM $ 0.0000127
-0.46%
$ 12,614 $ 21,775
May 21, 9 AM $ 0.0000128
+0.96%
$ 12,794 $ 20,464
May 21, 8 AM $ 0.0000127
+0.82%
$ 12,664 $ 20,571
May 21, 7 AM $ 0.0000126
-0.37%
$ 12,561 $ 19,332
May 21, 6 AM $ 0.0000127
+0.63%
$ 12,624 $ 19,123
May 21, 5 AM $ 0.0000126
-0.90%
$ 12,549 $ 19,389
May 21, 4 AM $ 0.0000127
-0.81%
$ 12,642 $ 20,239
May 21, 3 AM $ 0.0000127
+0.34%
$ 12,690 $ 20,079
May 21, 2 AM $ 0.0000128
-0.21%
$ 12,739 $ 20,505
May 21, 1 AM $ 0.0000127
+0.08%
$ 12,698 $ 20,680
May 21, 12 AM $ 0.0000127
+0.02%
$ 12,626 $ 20,703
May 20, 11 PM $ 0.0000126
-1.17%
$ 12,572 $ 20,142
May 20, 10 PM $ 0.0000126
-0.73%
$ 12,602 $ 20,393
May 20, 9 PM $ 0.0000127
-0.07%
$ 12,634 $ 20,430
May 20, 8 PM $ 0.0000128
+1.56%
$ 12,760 $ 20,340
May 20, 7 PM $ 0.0000127
+0.27%
$ 12,672 $ 20,020
May 20, 6 PM $ 0.0000128
+0.41%
$ 12,789 $ 19,973
May 20, 5 PM $ 0.0000128
-0.18%
$ 12,769 $ 19,816
May 20, 4 PM $ 0.0000128
+0.20%
$ 12,743 $ 20,044
May 20, 3 PM $ 0.0000128
+0.09%
$ 12,790 $ 20,076
May 20, 2 PM $ 0.0000127
-0.11%
$ 12,701 $ 19,497
May 20, 1 PM $ 0.0000126
-0.26%
$ 12,553 $ 19,465
May 20, 12 PM $ 0.0000126
+0.15%
$ 12,555 $ 19,611
May 20, 11 AM $ 0.0000127
+0.11%
$ 12,639 $ 19,374
May 20, 10 AM $ 0.0000127
+0.07%
$ 12,624 $ 19,758
May 20, 9 AM $ 0.0000126
-0.82%
$ 12,570 $ 19,648
May 20, 8 AM $ 0.0000127
-0.46%
$ 12,628 $ 20,157
May 20, 7 AM $ 0.0000127
-0.26%
$ 12,653 $ 21,113
May 20, 6 AM $ 0.0000127
-0.75%
$ 12,666 $ 21,760
May 20, 5 AM $ 0.0000128
+1.44%
$ 12,786 $ 22,111
May 20, 4 AM $ 0.0000126
-0.07%
$ 12,575 $ 21,486
May 20, 3 AM $ 0.0000128
+1.43%
$ 12,749 $ 21,801
May 20, 2 AM $ 0.0000126
-0.78%
$ 12,607 $ 21,703
May 19, 7 PM $ 0.0000142
-0.17%
$ 14,112 $ 23,171
May 19, 6 PM $ 0.0000141
+0.87%
$ 14,097 $ 24,517
May 19, 5 PM $ 0.0000141
+0.82%
$ 14,090 $ 25,723
May 19, 4 PM $ 0.0000142
-0.63%
$ 14,153 $ 25,411
May 19, 3 PM $ 0.0000141
-1.22%
$ 14,041 $ 27,543
May 19, 2 PM $ 0.0000142
+0.42%
$ 14,174 $ 29,448
May 19, 1 PM $ 0.0000142
-0.07%
$ 14,196 $ 30,835
May 19, 12 PM $ 0.0000142
+0.46%
$ 14,177 $ 32,281
May 19, 11 AM $ 0.0000141
-0.87%
$ 14,036 $ 33,510