New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0₅843
+0.00%
$ 8,459 $ 12,763
3:36 PM $ 0.0₅849
+0.00%
$ 8,459 $ 12,806
3:31 PM $ 0.0₅843
+0.00%
$ 8,403 $ 13,117
3:26 PM $ 0.0₅841
+0.00%
$ 8,384 $ 13,161
3:21 PM $ 0.0₅841
+0.00%
$ 8,384 $ 13,226
3:16 PM $ 0.0₅856
+0.00%
$ 8,528 $ 13,262
3:11 PM $ 0.0₅857
+0.00%
$ 8,545 $ 13,493
3:06 PM $ 0.0₅857
+0.00%
$ 8,545 $ 13,760
3:01 PM $ 0.0₅842
+0.00%
$ 8,396 $ 13,894
2:56 PM $ 0.0₅843
+0.00%
$ 8,401 $ 14,374
2:51 PM $ 0.0₅854
+0.00%
$ 8,515 $ 14,566
2:46 PM $ 0.0₅853
+0.00%
$ 8,503 $ 14,612
2:41 PM $ 0.0₅852
+0.00%
$ 8,490 $ 14,651
2:36 PM $ 0.0₅852
+0.00%
$ 8,490 $ 14,746
2:31 PM $ 0.0₅852
+0.00%
$ 8,493 $ 14,861
2:26 PM $ 0.0₅858
+0.00%
$ 8,553 $ 15,081
2:21 PM $ 0.0₅858
+0.00%
$ 8,553 $ 15,272
2:16 PM $ 0.0₅853
+0.00%
$ 8,506 $ 15,364
2:11 PM $ 0.0₅853
+0.00%
$ 8,506 $ 15,396
2:06 PM $ 0.0₅852
+0.00%
$ 8,488 $ 15,482
2:01 PM $ 0.0₅846
+0.00%
$ 8,436 $ 15,421
1:56 PM $ 0.0₅846
+0.00%
$ 8,430 $ 15,713
1:51 PM $ 0.0₅845
+0.00%
$ 8,421 $ 15,713
1:46 PM $ 0.0₅842
+0.00%
$ 8,391 $ 15,584
1:41 PM $ 0.0₅842
+0.00%
$ 8,391 $ 15,669
1:36 PM $ 0.0₅847
+0.00%
$ 8,443 $ 16,011
1:31 PM $ 0.0₅854
+0.00%
$ 8,516 $ 15,862
1:26 PM $ 0.0₅849
+0.00%
$ 8,458 $ 15,935
1:21 PM $ 0.0₅849
+0.00%
$ 8,458 $ 16,054
1:16 PM $ 0.0₅845
+0.00%
$ 8,418 $ 16,054
1:11 PM $ 0.0₅845
+0.00%
$ 8,418 $ 16,054
1:06 PM $ 0.0₅855
+0.00%
$ 8,523 $ 16,054
1:01 PM $ 0.0₅847
+0.00%
$ 8,445 $ 16,054
12:56 PM $ 0.0₅849
+0.00%
$ 8,457 $ 16,156
12:51 PM $ 0.0₅852
+0.00%
$ 8,489 $ 16,156
12:46 PM $ 0.0₅856
+0.00%
$ 8,529 $ 15,951
12:41 PM $ 0.0₅856
+0.00%
$ 8,529 $ 15,951
12:36 PM $ 0.0₅843
+0.00%
$ 8,399 $ 16,027
12:31 PM $ 0.0₅855
+0.00%
$ 8,522 $ 16,027
12:26 PM $ 0.0₅85
+0.00%
$ 8,471 $ 16,042
12:21 PM $ 0.0₅85
+0.00%
$ 8,471 $ 16,065
12:16 PM $ 0.0₅856
+0.00%
$ 8,534 $ 16,128
12:11 PM $ 0.0₅856
+0.00%
$ 8,534 $ 16,128
12:06 PM $ 0.0₅854
+0.00%
$ 8,513 $ 16,128
12:01 PM $ 0.0₅85
+0.00%
$ 8,475 $ 16,128
11:56 AM $ 0.0₅841
+0.00%
$ 8,386 $ 16,128
11:51 AM $ 0.0₅856
+0.00%
$ 8,529 $ 16,128
11:46 AM $ 0.0₅843
+0.00%
$ 8,405 $ 16,128
11:41 AM $ 0.0₅843
+0.00%
$ 8,405 $ 16,125
11:36 AM $ 0.0₅848
+0.00%
$ 8,448 $ 15,904
Download