New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅843
+0.00%
$ 8,459 $ 12,763
Today, at 2 PM $ 0.0₅843
-0.41%
$ 8,401 $ 14,374
Today, at 1 PM $ 0.0₅846
-0.18%
$ 8,430 $ 15,713
Today, at 12 PM $ 0.0₅849
-0.21%
$ 8,457 $ 16,156
Today, at 11 AM $ 0.0₅841
-0.51%
$ 8,386 $ 16,128
Today, at 10 AM $ 0.0₅858
+0.02%
$ 8,551 $ 15,816
Today, at 9 AM $ 0.0₅852
-0.22%
$ 8,488 $ 16,459
Today, at 8 AM $ 0.0₅85
+0.71%
$ 8,475 $ 16,828
Today, at 7 AM $ 0.0₅843
-1.53%
$ 8,403 $ 17,489
Today, at 6 AM $ 0.0₅854
-0.26%
$ 8,515 $ 17,717
Today, at 5 AM $ 0.0₅855
+1.42%
$ 8,518 $ 18,233
Today, at 4 AM $ 0.0₅858
+0.88%
$ 8,548 $ 18,393
Today, at 3 AM $ 0.0₅855
+0.17%
$ 8,520 $ 18,949
Today, at 2 AM $ 0.0₅856
+0.38%
$ 8,529 $ 19,156
Today, at 1 AM $ 0.0₅853
-0.45%
$ 8,498 $ 19,173
Today, at 12 AM $ 0.0₅855
-0.16%
$ 8,525 $ 19,413
Yesterday, at 11 PM $ 0.0₅853
-0.30%
$ 8,502 $ 19,902
Yesterday, at 10 PM $ 0.0₅855
-0.02%
$ 8,520 $ 19,910
Yesterday, at 9 PM $ 0.0₅847
+0.74%
$ 8,445 $ 20,086
Yesterday, at 8 PM $ 0.0₅853
+0.20%
$ 8,502 $ 20,085
Yesterday, at 7 PM $ 0.0₅858
+0.74%
$ 8,549 $ 20,265
Yesterday, at 6 PM $ 0.0₅851
-0.02%
$ 8,485 $ 21,128
Yesterday, at 5 PM $ 0.0₅848
-0.93%
$ 8,452 $ 21,736
Yesterday, at 4 PM $ 0.0₅845
-0.37%
$ 8,422 $ 23,892
Yesterday, at 3 PM $ 0.0₅855
+1.00%
$ 8,522 $ 23,211
Yesterday, at 2 PM $ 0.0₅847
-0.72%
$ 8,438 $ 21,465
Yesterday, at 1 PM $ 0.0₅851
+0.61%
$ 8,479 $ 21,095
Yesterday, at 12 PM $ 0.0₅847
-0.84%
$ 8,442 $ 21,624
Yesterday, at 11 AM $ 0.0₅856
+0.24%
$ 8,528 $ 23,013
Yesterday, at 10 AM $ 0.0₅847
+0.34%
$ 8,438 $ 23,209
Yesterday, at 9 AM $ 0.0₅843
-1.71%
$ 8,406 $ 23,536
Yesterday, at 8 AM $ 0.0₅848
-0.45%
$ 8,450 $ 23,048
Yesterday, at 7 AM $ 0.0₅845
-1.12%
$ 8,422 $ 22,966
Yesterday, at 6 AM $ 0.0₅851
-0.07%
$ 8,483 $ 22,517
Yesterday, at 5 AM $ 0.0₅856
+0.74%
$ 8,529 $ 23,322
Yesterday, at 4 AM $ 0.0₅859
+0.67%
$ 8,558 $ 22,959
Yesterday, at 3 AM $ 0.0₅842
-0.99%
$ 8,391 $ 22,871
Yesterday, at 2 AM $ 0.0₅844
-0.19%
$ 8,407 $ 23,484
Yesterday, at 1 AM $ 0.0₅844
-0.33%
$ 8,410 $ 23,799
Yesterday, at 12 AM $ 0.0₅85
+0.91%
$ 8,472 $ 23,678
Jun 11, 11 PM $ 0.0₅854
+0.34%
$ 8,508 $ 23,555
Jun 11, 10 PM $ 0.0₅849
-0.71%
$ 8,457 $ 23,515
Jun 11, 9 PM $ 0.0₅854
-0.23%
$ 8,509 $ 23,686
Jun 11, 8 PM $ 0.0₅845
-1.04%
$ 8,424 $ 23,937
Jun 11, 7 PM $ 0.0₅858
+1.52%
$ 8,555 $ 23,661
Jun 11, 6 PM $ 0.0₅853
+0.71%
$ 8,506 $ 23,286
Jun 11, 5 PM $ 0.0₅855
+0.11%
$ 8,520 $ 22,935
Jun 11, 4 PM $ 0.0₅85
-0.25%
$ 8,471 $ 21,491
Jun 11, 3 PM $ 0.0₅858
+1.25%
$ 8,551 $ 21,881
Jun 11, 2 PM $ 0.0₅856
-0.26%
$ 8,530 $ 22,495
Download