Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deep worm Historical Data

WORM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00014
-2.78%
$140,053 $860
May 19, 2025 $0.000142
-6.70%
$-- $876
May 18, 2025 $0.000151
+5.93%
$150,623 $924
May 17, 2025 $0.000141
-4.48%
$141,348 $876
May 16, 2025 $0.000148
-0.76%
$147,611 $913
May 15, 2025 $0.000149
-6.12%
$149,208 $934
May 14, 2025 $0.000158
-12.53%
$158,029 $981
May 13, 2025 $0.000181
-7.01%
$181,133 $1,116
May 12, 2025 $0.000193
+20.46%
$192,681 $1,168
May 11, 2025 $0.00016
+0.15%
$159,959 $1,020
May 10, 2025 $0.000164
+8.29%
$164,168 $1,005
May 9, 2025 $0.000153
+11.99%
$152,870 $948
May 8, 2025 $0.000135
+9.52%
$135,034 $827
May 7, 2025 $0.000122
-6.90%
$122,229 $761
May 6, 2025 $0.00013
+5.65%
$129,531 $799
May 5, 2025 $0.000124
+2.45%
$123,711 $760
May 4, 2025 $0.000122
-3.45%
$121,638 $763
May 3, 2025 $0.000127
-1.36%
$126,938 $785
May 2, 2025 $0.000129
-1.31%
$129,005 $801
May 1, 2025 $0.00013
+2.05%
$129,912 $808
Apr 30, 2025 $0.000127
-0.41%
$126,552 $774
Apr 29, 2025 $0.000127
+1.01%
$127,254 $799
Apr 28, 2025 $0.000127
-1.71%
$126,633 $781
Apr 21, 2025 $0.000111
+0.00%
$-- $709
Apr 20, 2025 $0.00023
+0.00%
$230,000 $30
Apr 19, 2025 $0.00024
+0.00%
$240,000 $50
Apr 14, 2025 $0.00011
+3.69%
$-- $2.5 million
Apr 13, 2025 $0.000106
-1.12%
$105,797 $2.25 million
Apr 12, 2025 $0.000107
+2.69%
$107,000 $1.6 million
Apr 11, 2025 $0.000104
+5.23%
$104,491 $2.22 million
Apr 10, 2025 $0.0000994
-6.04%
$99,398 $2.83 million
Apr 9, 2025 $0.000104
+6.65%
$104,190 $2.78 million
Apr 8, 2025 $0.0000972
-6.81%
$97,198 $2.68 million
Apr 7, 2025 $0.000104
+0.19%
$104,296 $2.46 million
Apr 6, 2025 $0.000104
-12.08%
$104,099 $2.27 million
Apr 5, 2025 $0.000118
+1.45%
$118,399 $3.76 million
Apr 4, 2025 $0.000117
+6.58%
$116,702 $4.44 million
Apr 3, 2025 $0.000109
-6.85%
$109,300 $1.63 million
Apr 2, 2025 $0.000117
-5.25%
$117,394 $2,920
Apr 1, 2025 $0.000124
-4.40%
$123,899 $3.96 million
Mar 31, 2025 $0.000128
+2.56%
$128,300 $4.37 million
Mar 30, 2025 $0.000127
+0.39%
$127,396 $4.75 million
Mar 29, 2025 $0.000127
-1.55%
$126,898 $4.85 million
Mar 28, 2025 $0.000125
-7.41%
$125,100 $1.76 million
Mar 27, 2025 $0.000135
-3.96%
$135,088 $3,083
Mar 26, 2025 $0.000141
-11.93%
$140,655 $3,165
Mar 25, 2025 $0.00016
+1.06%
$159,720 $3,428
Mar 24, 2025 $0.000158
+7.05%
$157,990 $3,364
Mar 23, 2025 $0.000148
+0.03%
$147,639 $3,459
Mar 22, 2025 $0.000148
+3.77%
$147,720 $2,753