Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deep worm Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.000168
-96.22%
$159,399 $7,810
Jul 29, 2025 $0.000184
+0.92%
$-- $6,233
Jul 28, 2025 $0.000182
-4.20%
$182,480 $6,448
Jul 24, 2025 $0.00027
+0.00%
$270,000 $1
Jul 23, 2025 $0.000213
+12.05%
$212,889 $1,358
Jul 21, 2025 $0.000192
+5.68%
$-- $2,991
Jul 20, 2025 $0.000184
+0.66%
$184,762 $2,022
Jul 19, 2025 $0.000181
-2.11%
$181,181 $1,176
Jul 18, 2025 $0.000185
-5.51%
$184,787 $3,311
Jul 17, 2025 $0.000196
+1.85%
$196,063 $9,919
Jul 16, 2025 $0.000222
+0.00%
$-- $2,943
Jul 13, 2025 $0.00007
+0.00%
$-- $0
Jul 12, 2025 $0.00007
+0.00%
$70,000 $0
Jul 11, 2025 $0.000223
+6.13%
$-- $3,664
Jul 10, 2025 $0.00012
+0.00%
$120,000 $3
Jul 9, 2025 $0.00012
+0.00%
$120,000 $3
Jul 8, 2025 $0.00012
+0.00%
$120,000 $13
Jul 4, 2025 $0.000206
+0.00%
$-- $1,384
Jun 23, 2025 $0.000201
+3.95%
$200,662 $666
Jun 22, 2025 $0.000193
+1.20%
$193,036 $1,156
Jun 19, 2025 $0.000214
-1.55%
$-- $2,927
Jun 18, 2025 $0.000217
-5.41%
$216,901 $3,441
Jun 17, 2025 $0.00023
-12.48%
$230,033 $9,166
Jun 16, 2025 $0.000264
-18.54%
$264,045 $24,730
Jun 15, 2025 $0.000321
+27.48%
$321,068 $35,877
Jun 14, 2025 $0.000235
+0.00%
$235,284 $10,699
Jun 13, 2025 $0.0002
-14.59%
$-- $13,874
Jun 12, 2025 $0.000232
-10.91%
$232,462 $22,081
Jun 11, 2025 $0.00026
+52.85%
$259,838 $56,600
Jun 10, 2025 $0.00017
+0.00%
$170,000 $9
Jun 9, 2025 $0.000152
+0.91%
$-- $1,486
Jun 8, 2025 $0.000152
-0.45%
$151,722 $1,250
Jun 7, 2025 $0.000153
+0.62%
$153,117 $496
Jun 6, 2025 $0.000152
-0.79%
$152,124 $2,133
Jun 5, 2025 $0.000153
-5.91%
$153,169 $1,124
Jun 4, 2025 $0.000163
-2.88%
$162,804 $939
Jun 3, 2025 $0.000168
+5.44%
$168,299 $4,333
Jun 2, 2025 $0.000159
+1.78%
$158,679 $3,662
Jun 1, 2025 $0.000157
+1.18%
$156,942 $971
May 31, 2025 $0.000155
-2.15%
$155,105 $3,686
May 30, 2025 $0.00016
-12.02%
$159,764 $4,134
May 29, 2025 $0.000183
-30.69%
$182,953 $1,129
May 28, 2025 $0.000266
+74.14%
$266,187 $1,521
May 27, 2025 $0.000152
+1.59%
$152,442 $942
May 26, 2025 $0.00015
-1.33%
$149,760 $929
May 25, 2025 $0.000152
-0.83%
$151,880 $932
May 24, 2025 $0.000153
+0.53%
$152,578 $946
May 23, 2025 $0.000153
-0.34%
$153,289 $954
May 22, 2025 $0.000154
+4.19%
$153,820 $967
May 21, 2025 $0.000145
+2.89%
$144,742 $894