Myria Historical Data

MYRIA Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0000338
-0.70%
$ 1.54 million $ 85,268
2:46 PM $ 0.000034
-1.49%
$ 1.54 million $ 84,683
2:45 PM $ 0.0000345
-2.77%
$ 1.54 million $ 83,561
2:44 PM $ 0.0000355
-0.12%
$ 1.63 million $ 81,470
2:43 PM $ 0.0000356
+0.09%
$ 1.63 million $ 81,444
2:42 PM $ 0.0000355
-0.06%
$ 1.63 million $ 81,438
2:41 PM $ 0.0000356
-0.02%
$ 1.63 million $ 81,409
2:40 PM $ 0.0000356
+0.18%
$ 1.63 million $ 81,370
2:39 PM $ 0.0000355
+3.37%
$ 1.63 million $ 81,327
2:38 PM $ 0.0000344
+0.00%
$ 1.63 million $ 81,290
2:37 PM $ 0.0000344
+0.00%
$ 1.63 million $ 81,290
2:36 PM $ 0.0000343
+0.07%
$ 1.63 million $ 81,246
2:35 PM $ 0.0000342
+0.00%
$ 1.63 million $ 81,246
2:34 PM $ 0.0000343
-0.02%
$ 1.57 million $ 81,278
2:33 PM $ 0.0000343
+0.16%
$ 1.57 million $ 81,271
2:32 PM $ 0.0000342
+0.00%
$ 1.57 million $ 81,259
2:31 PM $ 0.0000342
+0.01%
$ 1.57 million $ 81,259
2:30 PM $ 0.0000342
-1.61%
$ 1.57 million $ 81,200
2:29 PM $ 0.0000348
-0.04%
$ 1.59 million $ 81,096
2:28 PM $ 0.0000348
+0.12%
$ 1.59 million $ 81,003
2:27 PM $ 0.0000347
-0.08%
$ 1.59 million $ 81,095
2:26 PM $ 0.0000348
+0.03%
$ 1.59 million $ 81,187
2:25 PM $ 0.0000348
+0.33%
$ 1.59 million $ 81,200
2:24 PM $ 0.000035
+0.14%
$ 1.6 million $ 81,171
2:23 PM $ 0.0000349
+0.18%
$ 1.6 million $ 81,213
2:22 PM $ 0.0000349
+0.19%
$ 1.6 million $ 81,213
2:21 PM $ 0.0000348
+0.18%
$ 1.6 million $ 81,206
2:20 PM $ 0.0000348
+0.42%
$ 1.6 million $ 81,423
2:19 PM $ 0.0000346
-0.12%
$ 1.59 million $ 81,417
2:18 PM $ 0.0000347
+2.02%
$ 1.59 million $ 81,290
2:17 PM $ 0.0000341
-0.08%
$ 1.59 million $ 81,259
2:16 PM $ 0.0000342
-0.27%
$ 1.59 million $ 81,255
2:15 PM $ 0.0000343
-0.06%
$ 1.59 million $ 81,261
2:14 PM $ 0.0000343
-0.34%
$ 1.57 million $ 81,298
2:13 PM $ 0.0000344
-0.03%
$ 1.57 million $ 81,298
2:12 PM $ 0.0000344
+0.00%
$ 1.57 million $ 81,303
2:11 PM $ 0.0000344
+0.21%
$ 1.57 million $ 81,257
2:10 PM $ 0.0000342
+0.08%
$ 1.57 million $ 81,257
2:09 PM $ 0.0000342
+0.65%
$ 1.57 million $ 81,225
2:08 PM $ 0.0000339
+0.08%
$ 1.57 million $ 81,090
2:07 PM $ 0.0000339
+0.09%
$ 1.57 million $ 81,091
2:06 PM $ 0.0000339
+0.13%
$ 1.57 million $ 81,109
2:05 PM $ 0.0000338
-0.32%
$ 1.57 million $ 81,109
2:04 PM $ 0.0000339
-0.17%
$ 1.55 million $ 81,154
2:03 PM $ 0.000034
-0.35%
$ 1.55 million $ 81,141
2:02 PM $ 0.0000341
-0.13%
$ 1.55 million $ 81,150
2:01 PM $ 0.0000341
-0.11%
$ 1.55 million $ 81,164
2:00 PM $ 0.0000342
+0.25%
$ 1.55 million $ 81,164
1:59 PM $ 0.0000341
-0.21%
$ 1.56 million $ 81,176
1:58 PM $ 0.0000342
-0.13%
$ 1.56 million $ 81,205