Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000342
+0.65%
$ 1.57 million $ 81,225
2:08 PM $ 0.0000339
+0.08%
$ 1.57 million $ 81,090
2:07 PM $ 0.0000339
+0.09%
$ 1.57 million $ 81,091
2:06 PM $ 0.0000339
+0.13%
$ 1.57 million $ 81,109
2:05 PM $ 0.0000338
-0.32%
$ 1.57 million $ 81,109
2:04 PM $ 0.0000339
-0.17%
$ 1.55 million $ 81,154
2:03 PM $ 0.000034
-0.35%
$ 1.55 million $ 81,141
2:02 PM $ 0.0000341
-0.13%
$ 1.55 million $ 81,150
2:01 PM $ 0.0000341
-0.11%
$ 1.55 million $ 81,164
2:00 PM $ 0.0000342
+0.25%
$ 1.55 million $ 81,164
1:59 PM $ 0.0000341
-0.21%
$ 1.56 million $ 81,176
1:58 PM $ 0.0000342
-0.13%
$ 1.56 million $ 81,205
1:57 PM $ 0.0000342
+0.11%
$ 1.56 million $ 81,246
1:56 PM $ 0.0000342
+0.02%
$ 1.56 million $ 81,286
1:55 PM $ 0.0000342
+0.00%
$ 1.56 million $ 81,354
1:54 PM $ 0.0000341
+0.19%
$ 1.56 million $ 81,354
1:53 PM $ 0.0000341
+0.38%
$ 1.56 million $ 81,373
1:52 PM $ 0.0000339
-0.04%
$ 1.56 million $ 81,342
1:51 PM $ 0.000034
+0.00%
$ 1.56 million $ 81,342
1:50 PM $ 0.0000339
-0.38%
$ 1.56 million $ 81,277
1:49 PM $ 0.0000341
-0.04%
$ 1.56 million $ 81,220
1:48 PM $ 0.0000341
+0.15%
$ 1.56 million $ 81,234
1:47 PM $ 0.0000341
+0.00%
$ 1.56 million $ 81,234
1:46 PM $ 0.000034
+0.00%
$ 1.56 million $ 81,241
1:45 PM $ 0.000034
+0.00%
$ 1.56 million $ 81,241
1:44 PM $ 0.000034
+0.19%
$ 1.56 million $ 81,187
1:43 PM $ 0.0000339
-0.26%
$ 1.56 million $ 81,187
1:42 PM $ 0.000034
+0.00%
$ 1.56 million $ 81,174
1:41 PM $ 0.0000339
-0.02%
$ 1.56 million $ 81,199
1:40 PM $ 0.0000339
+0.21%
$ 1.56 million $ 81,199
1:39 PM $ 0.0000338
-0.08%
$ 1.55 million $ 81,224
1:38 PM $ 0.0000339
+0.15%
$ 1.55 million $ 81,257
1:37 PM $ 0.0000338
+0.00%
$ 1.55 million $ 81,297
1:36 PM $ 0.0000338
-0.13%
$ 1.55 million $ 81,313
1:35 PM $ 0.0000339
+0.17%
$ 1.55 million $ 81,288
1:34 PM $ 0.0000338
+0.24%
$ 1.55 million $ 81,321
1:33 PM $ 0.0000339
-1.02%
$ 1.55 million $ 81,109
1:32 PM $ 0.0000343
-0.08%
$ 1.55 million $ 81,050
1:31 PM $ 0.0000343
+0.23%
$ 1.55 million $ 81,055
1:30 PM $ 0.0000342
+0.43%
$ 1.55 million $ 81,097
1:29 PM $ 0.0000341
+0.49%
$ 1.56 million $ 81,090
1:28 PM $ 0.0000339
+0.23%
$ 1.56 million $ 81,041
1:27 PM $ 0.0000338
-0.82%
$ 1.56 million $ 81,049
1:26 PM $ 0.0000341
-0.02%
$ 1.56 million $ 81,125
1:25 PM $ 0.0000341
-0.02%
$ 1.56 million $ 81,125
1:24 PM $ 0.0000341
-0.21%
$ 1.56 million $ 81,167
1:23 PM $ 0.0000342
+0.00%
$ 1.56 million $ 81,180
1:22 PM $ 0.0000342
+0.50%
$ 1.56 million $ 81,194
1:21 PM $ 0.0000341
-0.33%
$ 1.56 million $ 82,479
1:20 PM $ 0.0000342
-0.17%
$ 1.56 million $ 82,472